Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:28 | 100 | 197,89 |
30.09.24 17:34:28 | 100 | 197,89 |
30.09.24 17:34:28 | 100 | 197,55 |
30.09.24 17:34:28 | 100 | 197,56 |
30.09.24 17:34:28 | 100 | 197,58 |
30.09.24 17:34:28 | 100 | 197,56 |
30.09.24 17:34:28 | 100 | 197,78 |
30.09.24 17:34:28 | 100 | 197,56 |
30.09.24 17:34:03 | 100 | 197,85 |
30.09.24 17:34:02 | 150 | 197,64 |
30.09.24 17:34:02 | 100 | 197,74 |
30.09.24 17:34:02 | 100 | 197,75 |
30.09.24 17:34:02 | 100 | 197,74 |
30.09.24 17:34:01 | 100 | 197,59 |
30.09.24 17:34:01 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:01 | 100 | 197,59 |
30.09.24 17:34:01 | 100 | 197,74 |
30.09.24 17:34:01 | 300 | 197,63 |
30.09.24 17:34:01 | 101 | 197,63 |
30.09.24 17:34:01 | 150 | 197,65 |
30.09.24 17:34:01 | 100 | 197,81 |
30.09.24 17:34:01 | 100 | 197,81 |
30.09.24 17:34:01 | 300 | 197,73 |
30.09.24 17:34:01 | 100 | 197,73 |
30.09.24 17:34:01 | 100 | 197,73 |
30.09.24 17:34:01 | 100 | 197,87 |
30.09.24 17:34:01 | 100 | 197,73 |
30.09.24 17:33:51 | 108 | 197,73 |
30.09.24 17:33:51 | 100 | 197,43 |
30.09.24 17:33:30 | 100 | 197,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:30 | 100 | 197,44 |
30.09.24 17:33:30 | 100 | 197,44 |
30.09.24 17:33:30 | 100 | 197,44 |
30.09.24 17:33:30 | 100 | 197,45 |
30.09.24 17:33:30 | 100 | 197,45 |
30.09.24 17:33:15 | 100 | 197,69 |
30.09.24 17:33:14 | 100 | 197,76 |
30.09.24 17:33:14 | 100 | 197,48 |
30.09.24 17:33:14 | 100 | 197,48 |
30.09.24 17:33:14 | 100 | 197,48 |
30.09.24 17:33:14 | 200 | 197,48 |
30.09.24 17:33:14 | 200 | 197,48 |
30.09.24 17:33:14 | 100 | 197,49 |
30.09.24 17:33:14 | 100 | 197,52 |
30.09.24 17:33:14 | 100 | 197,76 |