Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:58 | 200 | 198,52 |
30.09.24 15:37:29 | 100 | 198,90 |
30.09.24 15:36:40 | 100 | 198,96 |
30.09.24 15:36:40 | 100 | 199,34 |
30.09.24 15:33:02 | 100 | 199,74 |
30.09.24 15:32:19 | 100 | 199,91 |
30.09.24 15:32:19 | 105 | 199,95 |
30.09.24 15:32:19 | 200 | 199,96 |
30.09.24 15:32:19 | 100 | 199,96 |
30.09.24 15:32:19 | 100 | 199,96 |
30.09.24 15:32:19 | 101 | 199,96 |
30.09.24 15:30:26 | 100 | 200,52 |
30.09.24 15:30:02 | 100 | 201,07 |
30.09.24 15:30:02 | 200 | 200,96 |
30.09.24 15:30:01 | 10,68 Tsd. | 200,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 199,95 |
27.09.24 22:00:02 | 89,36 Tsd. | 199,95 |
27.09.24 21:59:59 | 275 | 199,96 |
27.09.24 21:59:59 | 580 | 199,96 |
27.09.24 21:59:59 | 1,70 Tsd. | 199,91 |
27.09.24 21:59:59 | 100 | 199,95 |
27.09.24 21:59:59 | 153 | 199,90 |
27.09.24 21:59:59 | 100 | 199,90 |
27.09.24 21:59:59 | 107 | 199,91 |
27.09.24 21:59:58 | 159 | 199,92 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
27.09.24 21:59:58 | 100 | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:57 | 100 | 199,96 |
27.09.24 21:59:56 | 124 | 199,93 |
27.09.24 21:59:56 | 100 | 199,92 |
27.09.24 21:59:54 | 100 | 199,96 |
27.09.24 21:59:54 | 100 | 199,95 |
27.09.24 21:59:54 | 128 | 199,93 |
27.09.24 21:59:54 | 100 | 199,93 |
27.09.24 21:59:54 | 573 | 199,91 |
27.09.24 21:59:53 | 100 | 199,91 |
27.09.24 21:59:53 | 100 | 199,91 |