Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 199,84 |
27.09.24 21:59:15 | 101 | 199,84 |
27.09.24 21:59:15 | 100 | 199,84 |
27.09.24 21:59:15 | 100 | 199,84 |
27.09.24 21:59:15 | 100 | 199,83 |
27.09.24 21:59:15 | 110 | 199,85 |
27.09.24 21:59:15 | 100 | 199,82 |
27.09.24 21:59:15 | 100 | 199,83 |
27.09.24 21:59:15 | 100 | 199,83 |
27.09.24 21:59:15 | 200 | 199,83 |
27.09.24 21:59:15 | 509 | 199,83 |
27.09.24 21:59:13 | 150 | 199,86 |
27.09.24 21:59:13 | 150 | 199,85 |
27.09.24 21:59:13 | 1,49 Tsd. | 199,86 |
27.09.24 21:59:13 | 100 | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 199,88 |
27.09.24 21:59:13 | 109 | 199,88 |
27.09.24 21:59:10 | 100 | 199,88 |
27.09.24 21:59:10 | 100 | 199,88 |
27.09.24 21:59:10 | 101 | 199,88 |
27.09.24 21:59:08 | 100 | 199,88 |
27.09.24 21:59:07 | 150 | 199,92 |
27.09.24 21:59:07 | 100 | 199,88 |
27.09.24 21:59:06 | 100 | 199,90 |
27.09.24 21:59:06 | 100 | 199,89 |
27.09.24 21:59:06 | 100 | 199,87 |
27.09.24 21:59:06 | 100 | 199,87 |
27.09.24 21:59:06 | 100 | 199,90 |
27.09.24 21:59:06 | 100 | 199,89 |
27.09.24 21:59:06 | 100 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 100 | 199,89 |
27.09.24 21:59:06 | 100 | 199,89 |
27.09.24 21:59:06 | 100 | 199,89 |
27.09.24 21:59:06 | 384 | 199,91 |
27.09.24 21:59:06 | 100 | 199,91 |
27.09.24 21:59:06 | 100 | 199,91 |
27.09.24 21:59:06 | 100 | 199,91 |
27.09.24 21:59:06 | 186 | 199,91 |
27.09.24 21:59:06 | 442 | 199,91 |
27.09.24 21:59:06 | 212 | 199,90 |
27.09.24 21:59:06 | 100 | 199,89 |
27.09.24 21:59:06 | 150 | 199,91 |
27.09.24 21:59:06 | 120 | 199,91 |
27.09.24 21:59:06 | 100 | 199,91 |
27.09.24 21:59:06 | 100 | 199,88 |