Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:31 | 100 | 200,06 |
27.09.24 21:48:29 | 100 | 200,10 |
27.09.24 21:48:29 | 150 | 200,10 |
27.09.24 21:48:29 | 100 | 200,11 |
27.09.24 21:48:29 | 100 | 200,15 |
27.09.24 21:48:29 | 100 | 200,15 |
27.09.24 21:48:29 | 100 | 200,10 |
27.09.24 21:47:34 | 100 | 200,09 |
27.09.24 21:47:34 | 100 | 200,15 |
27.09.24 21:47:34 | 199 | 200,15 |
27.09.24 21:46:45 | 100 | 200,08 |
27.09.24 21:46:43 | 100 | 200,08 |
27.09.24 21:45:56 | 102 | 200,18 |
27.09.24 21:45:56 | 100 | 200,16 |
27.09.24 21:45:56 | 100 | 200,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:07 | 100 | 200,24 |
27.09.24 21:45:01 | 135 | 200,21 |
27.09.24 21:45:00 | 100 | 200,17 |
27.09.24 21:45:00 | 100 | 200,23 |
27.09.24 21:45:00 | 100 | 200,22 |
27.09.24 21:45:00 | 100 | 200,21 |
27.09.24 21:45:00 | 100 | 200,21 |
27.09.24 21:45:00 | 100 | 200,18 |
27.09.24 21:45:00 | 100 | 200,19 |
27.09.24 21:45:00 | 100 | 200,17 |
27.09.24 21:45:00 | 100 | 200,17 |
27.09.24 21:45:00 | 100 | 200,17 |
27.09.24 21:45:00 | 112 | 200,17 |
27.09.24 21:44:53 | 100 | 200,14 |
27.09.24 21:44:43 | 107 | 200,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:43 | 100 | 200,15 |
27.09.24 21:44:42 | 100 | 200,19 |
27.09.24 21:44:24 | 100 | 200,18 |
27.09.24 21:44:24 | 100 | 200,20 |
27.09.24 21:44:24 | 100 | 200,18 |
27.09.24 21:44:24 | 202 | 200,15 |
27.09.24 21:43:52 | 150 | 200,17 |
27.09.24 21:43:18 | 100 | 200,23 |
27.09.24 21:43:18 | 100 | 200,23 |
27.09.24 21:43:18 | 100 | 200,23 |
27.09.24 21:43:18 | 100 | 200,23 |
27.09.24 21:43:18 | 100 | 200,23 |
27.09.24 21:43:18 | 100 | 200,23 |
27.09.24 21:42:40 | 100 | 200,22 |
27.09.24 21:42:19 | 100 | 200,30 |