Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:05 | 100 | 200,19 |
27.09.24 21:41:05 | 100 | 200,19 |
27.09.24 21:41:03 | 124 | 200,26 |
27.09.24 21:40:34 | 100 | 200,24 |
27.09.24 21:40:34 | 100 | 200,24 |
27.09.24 21:40:34 | 100 | 200,23 |
27.09.24 21:40:34 | 168 | 200,23 |
27.09.24 21:40:34 | 100 | 200,23 |
27.09.24 21:40:34 | 100 | 200,23 |
27.09.24 21:40:34 | 100 | 200,23 |
27.09.24 21:40:34 | 100 | 200,23 |
27.09.24 21:40:16 | 100 | 200,22 |
27.09.24 21:40:03 | 100 | 200,22 |
27.09.24 21:40:00 | 101 | 200,22 |
27.09.24 21:39:53 | 101 | 200,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:01 | 100 | 200,31 |
27.09.24 21:39:01 | 252 | 200,30 |
27.09.24 21:38:19 | 105 | 200,39 |
27.09.24 21:37:14 | 100 | 200,46 |
27.09.24 21:37:11 | 100 | 200,35 |
27.09.24 21:37:11 | 100 | 200,41 |
27.09.24 21:37:10 | 400 | 200,40 |
27.09.24 21:37:03 | 105 | 200,40 |
27.09.24 21:37:02 | 191 | 200,42 |
27.09.24 21:37:02 | 100 | 200,42 |
27.09.24 21:37:02 | 100 | 200,42 |
27.09.24 21:37:02 | 100 | 200,42 |
27.09.24 21:37:01 | 100 | 200,42 |
27.09.24 21:36:05 | 128 | 200,51 |
27.09.24 21:36:00 | 100 | 200,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:32 | 124 | 200,59 |
27.09.24 21:35:32 | 100 | 200,53 |
27.09.24 21:35:32 | 100 | 200,54 |
27.09.24 21:32:34 | 153 | 200,54 |
27.09.24 21:32:29 | 100 | 200,48 |
27.09.24 21:31:53 | 100 | 200,57 |
27.09.24 21:31:15 | 120 | 200,66 |
27.09.24 21:30:01 | 100 | 200,53 |
27.09.24 21:29:58 | 100 | 200,47 |
27.09.24 21:29:56 | 103 | 200,58 |
27.09.24 21:29:56 | 100 | 200,54 |
27.09.24 21:29:56 | 100 | 200,54 |
27.09.24 21:29:55 | 100 | 200,54 |
27.09.24 21:29:55 | 100 | 200,54 |
27.09.24 21:29:55 | 201 | 200,54 |