AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:43 | - | 12,400 |
19.09.24 15:45:57 | - | 12,400 |
19.09.24 15:45:56 | - | 12,400 |
19.09.24 15:45:53 | - | 12,400 |
19.09.24 15:45:52 | - | 12,420 |
19.09.24 15:45:29 | - | 12,420 |
19.09.24 15:44:50 | - | 12,440 |
19.09.24 15:44:50 | - | 12,440 |
19.09.24 15:42:20 | - | 12,440 |
19.09.24 15:42:19 | - | 12,440 |
19.09.24 15:40:38 | - | 12,440 |
19.09.24 15:40:09 | - | 12,440 |
19.09.24 15:37:08 | - | 12,440 |
19.09.24 15:36:08 | - | 12,420 |
19.09.24 15:33:08 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:08 | - | 12,420 |
19.09.24 15:27:08 | - | 12,420 |
19.09.24 15:24:18 | - | 12,420 |
19.09.24 15:24:17 | - | 12,420 |
19.09.24 15:24:02 | - | 12,420 |
19.09.24 15:24:01 | - | 12,520 |
19.09.24 15:21:11 | - | 12,580 |
19.09.24 15:20:59 | - | 12,580 |
19.09.24 15:18:30 | - | 12,520 |
19.09.24 15:15:30 | - | 12,520 |
19.09.24 15:12:29 | - | 12,520 |
19.09.24 15:09:29 | - | 12,520 |
19.09.24 15:06:29 | - | 12,520 |
19.09.24 15:03:29 | - | 12,520 |
19.09.24 15:00:29 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:28 | - | 12,520 |
19.09.24 14:54:28 | - | 12,520 |
19.09.24 14:51:28 | - | 12,520 |
19.09.24 14:48:27 | - | 12,520 |
19.09.24 14:45:45 | - | 12,520 |
19.09.24 14:42:45 | - | 12,520 |
19.09.24 14:39:44 | - | 12,520 |
19.09.24 14:39:44 | - | 12,540 |
19.09.24 14:36:59 | - | 12,520 |
19.09.24 14:33:59 | - | 12,520 |
19.09.24 14:33:49 | - | 12,560 |
19.09.24 14:31:33 | - | 12,520 |
19.09.24 14:31:17 | - | 12,500 |
19.09.24 14:31:05 | - | 12,480 |
19.09.24 14:31:01 | - | 12,540 |