AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:58 | - | 12,440 |
19.09.24 17:12:49 | - | 12,460 |
19.09.24 17:12:47 | - | 12,440 |
19.09.24 17:11:33 | - | 12,460 |
19.09.24 17:08:33 | - | 12,460 |
19.09.24 17:05:32 | - | 12,460 |
19.09.24 17:04:09 | - | 12,460 |
19.09.24 17:01:09 | - | 12,460 |
19.09.24 17:01:08 | - | 12,440 |
19.09.24 17:01:07 | - | 12,460 |
19.09.24 17:01:04 | - | 12,440 |
19.09.24 17:00:28 | - | 12,440 |
19.09.24 16:58:04 | - | 12,420 |
19.09.24 16:58:02 | - | 12,400 |
19.09.24 16:58:02 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:00 | - | 12,400 |
19.09.24 16:57:17 | - | 12,380 |
19.09.24 16:55:34 | - | 12,380 |
19.09.24 16:55:33 | - | 12,380 |
19.09.24 16:55:31 | - | 12,380 |
19.09.24 16:54:20 | - | 12,380 |
19.09.24 16:51:20 | - | 12,380 |
19.09.24 16:48:39 | - | 12,380 |
19.09.24 16:45:39 | - | 12,380 |
19.09.24 16:45:38 | - | 12,420 |
19.09.24 16:42:46 | - | 12,420 |
19.09.24 16:39:46 | - | 12,420 |
19.09.24 16:39:45 | - | 12,440 |
19.09.24 16:39:00 | - | 12,420 |
19.09.24 16:38:50 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:43 | - | 12,420 |
19.09.24 16:38:41 | - | 12,440 |
19.09.24 16:38:39 | - | 12,420 |
19.09.24 16:38:39 | - | 12,460 |
19.09.24 16:37:34 | - | 12,440 |
19.09.24 16:37:34 | - | 12,440 |
19.09.24 16:37:31 | - | 12,400 |
19.09.24 16:37:28 | - | 12,400 |
19.09.24 16:37:24 | - | 12,380 |
19.09.24 16:34:24 | - | 12,380 |
19.09.24 16:31:23 | - | 12,380 |
19.09.24 16:29:02 | - | 12,400 |
19.09.24 16:29:01 | - | 12,380 |
19.09.24 16:28:09 | - | 12,360 |
19.09.24 16:25:08 | - | 12,360 |