AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:58 | - | 12,420 |
19.09.24 17:31:01 | - | 12,400 |
19.09.24 17:31:00 | - | 12,420 |
19.09.24 17:30:05 | - | 12,380 |
19.09.24 17:30:04 | - | 12,420 |
19.09.24 17:30:01 | - | 12,440 |
19.09.24 17:29:03 | - | 12,440 |
19.09.24 17:26:02 | - | 12,440 |
19.09.24 17:23:02 | - | 12,440 |
19.09.24 17:20:02 | - | 12,440 |
19.09.24 17:17:04 | - | 12,460 |
19.09.24 17:16:14 | - | 12,460 |
19.09.24 17:15:12 | - | 12,440 |
19.09.24 17:15:11 | - | 12,460 |
19.09.24 17:15:10 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:09 | - | 12,460 |
19.09.24 17:14:57 | - | 12,440 |
19.09.24 17:14:06 | - | 12,440 |
19.09.24 17:14:05 | - | 12,460 |
19.09.24 17:13:04 | - | 12,440 |
19.09.24 17:13:03 | - | 12,460 |
19.09.24 17:13:01 | - | 12,440 |
19.09.24 17:13:00 | - | 12,460 |
19.09.24 17:12:58 | - | 12,440 |
19.09.24 17:12:49 | - | 12,460 |
19.09.24 17:12:47 | - | 12,440 |
19.09.24 17:11:33 | - | 12,460 |
19.09.24 17:08:33 | - | 12,460 |
19.09.24 17:05:32 | - | 12,460 |
19.09.24 17:04:09 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:09 | - | 12,460 |
19.09.24 17:01:08 | - | 12,440 |
19.09.24 17:01:07 | - | 12,460 |
19.09.24 17:01:04 | - | 12,440 |
19.09.24 17:00:28 | - | 12,440 |
19.09.24 16:58:04 | - | 12,420 |
19.09.24 16:58:02 | - | 12,400 |
19.09.24 16:58:02 | - | 12,400 |
19.09.24 16:58:00 | - | 12,400 |
19.09.24 16:57:17 | - | 12,380 |
19.09.24 16:55:34 | - | 12,380 |
19.09.24 16:55:33 | - | 12,380 |
19.09.24 16:55:31 | - | 12,380 |
19.09.24 16:54:20 | - | 12,380 |
19.09.24 16:51:20 | - | 12,380 |