AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:31 | - | 12,380 |
19.09.24 16:54:20 | - | 12,380 |
19.09.24 16:51:20 | - | 12,380 |
19.09.24 16:48:39 | - | 12,380 |
19.09.24 16:45:39 | - | 12,380 |
19.09.24 16:45:38 | - | 12,420 |
19.09.24 16:42:46 | - | 12,420 |
19.09.24 16:39:46 | - | 12,420 |
19.09.24 16:39:45 | - | 12,440 |
19.09.24 16:39:00 | - | 12,420 |
19.09.24 16:38:50 | - | 12,440 |
19.09.24 16:38:43 | - | 12,420 |
19.09.24 16:38:41 | - | 12,440 |
19.09.24 16:38:39 | - | 12,420 |
19.09.24 16:38:39 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:34 | - | 12,440 |
19.09.24 16:37:34 | - | 12,440 |
19.09.24 16:37:31 | - | 12,400 |
19.09.24 16:37:28 | - | 12,400 |
19.09.24 16:37:24 | - | 12,380 |
19.09.24 16:34:24 | - | 12,380 |
19.09.24 16:31:23 | - | 12,380 |
19.09.24 16:29:02 | - | 12,400 |
19.09.24 16:29:01 | - | 12,380 |
19.09.24 16:28:09 | - | 12,360 |
19.09.24 16:25:08 | - | 12,360 |
19.09.24 16:22:08 | - | 12,360 |
19.09.24 16:19:08 | - | 12,360 |
19.09.24 16:16:07 | - | 12,360 |
19.09.24 16:16:07 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:27 | - | 12,360 |
19.09.24 16:13:50 | - | 12,380 |
19.09.24 16:13:00 | - | 12,400 |
19.09.24 16:10:00 | - | 12,400 |
19.09.24 16:07:00 | - | 12,400 |
19.09.24 16:04:00 | - | 12,400 |
19.09.24 16:02:49 | - | 12,380 |
19.09.24 15:59:49 | - | 12,380 |
19.09.24 15:58:53 | - | 12,380 |
19.09.24 15:58:52 | - | 12,360 |
19.09.24 15:58:51 | - | 12,400 |
19.09.24 15:58:49 | - | 12,400 |
19.09.24 15:57:43 | - | 12,400 |
19.09.24 15:54:43 | - | 12,400 |
19.09.24 15:51:43 | - | 12,400 |