AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:08 | - | 12,440 |
19.09.24 18:44:39 | - | 12,420 |
19.09.24 18:41:39 | - | 12,420 |
19.09.24 18:38:38 | - | 12,420 |
19.09.24 18:35:38 | - | 12,420 |
19.09.24 18:32:38 | - | 12,420 |
19.09.24 18:29:38 | - | 12,420 |
19.09.24 18:26:37 | - | 12,420 |
19.09.24 18:23:37 | - | 12,420 |
19.09.24 18:20:37 | - | 12,420 |
19.09.24 18:17:36 | - | 12,420 |
19.09.24 18:14:36 | - | 12,420 |
19.09.24 18:11:36 | - | 12,420 |
19.09.24 18:08:36 | - | 12,420 |
19.09.24 18:05:35 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:35 | - | 12,420 |
19.09.24 17:59:35 | - | 12,420 |
19.09.24 17:56:35 | - | 12,420 |
19.09.24 17:53:34 | - | 12,420 |
19.09.24 17:50:34 | - | 12,420 |
19.09.24 17:47:34 | - | 12,420 |
19.09.24 17:45:48 | - | 12,420 |
19.09.24 17:45:47 | - | 12,380 |
19.09.24 17:45:33 | - | 12,420 |
19.09.24 17:42:33 | - | 12,420 |
19.09.24 17:42:33 | - | 12,400 |
19.09.24 17:42:29 | - | 12,380 |
19.09.24 17:42:28 | - | 12,400 |
19.09.24 17:42:13 | - | 12,380 |
19.09.24 17:42:13 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:22 | - | 12,380 |
19.09.24 17:36:21 | - | 12,380 |
19.09.24 17:36:20 | - | 12,340 |
19.09.24 17:36:08 | - | 12,320 |
19.09.24 17:34:50 | - | 12,220 |
19.09.24 17:32:58 | - | 12,420 |
19.09.24 17:31:01 | - | 12,400 |
19.09.24 17:31:00 | - | 12,420 |
19.09.24 17:30:05 | - | 12,380 |
19.09.24 17:30:04 | - | 12,420 |
19.09.24 17:30:01 | - | 12,440 |
19.09.24 17:29:03 | - | 12,440 |
19.09.24 17:26:02 | - | 12,440 |
19.09.24 17:23:02 | - | 12,440 |
19.09.24 17:20:02 | - | 12,440 |