AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:07 | - | 12,560 |
19.09.24 20:15:06 | - | 12,560 |
19.09.24 20:13:15 | - | 12,560 |
19.09.24 20:13:14 | - | 12,560 |
19.09.24 20:10:14 | - | 12,560 |
19.09.24 20:09:57 | - | 12,560 |
19.09.24 20:09:24 | - | 12,560 |
19.09.24 20:07:50 | - | 12,560 |
19.09.24 20:04:50 | - | 12,560 |
19.09.24 20:01:50 | - | 12,560 |
19.09.24 19:58:49 | - | 12,560 |
19.09.24 19:55:49 | - | 12,560 |
19.09.24 19:55:49 | - | 12,480 |
19.09.24 19:54:29 | - | 12,440 |
19.09.24 19:51:28 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:28 | - | 12,440 |
19.09.24 19:45:28 | - | 12,440 |
19.09.24 19:42:27 | - | 12,440 |
19.09.24 19:41:15 | - | 12,440 |
19.09.24 19:38:15 | - | 12,440 |
19.09.24 19:35:14 | - | 12,440 |
19.09.24 19:33:15 | - | 12,420 |
19.09.24 19:33:04 | - | 12,440 |
19.09.24 19:32:36 | - | 12,420 |
19.09.24 19:29:36 | - | 12,420 |
19.09.24 19:26:36 | - | 12,420 |
19.09.24 19:23:35 | - | 12,420 |
19.09.24 19:20:35 | - | 12,420 |
19.09.24 19:17:35 | - | 12,420 |
19.09.24 19:14:35 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:34 | - | 12,420 |
19.09.24 19:08:34 | - | 12,420 |
19.09.24 19:05:34 | - | 12,420 |
19.09.24 19:02:34 | - | 12,420 |
19.09.24 18:59:33 | - | 12,420 |
19.09.24 18:56:33 | - | 12,420 |
19.09.24 18:53:33 | - | 12,420 |
19.09.24 18:50:32 | - | 12,420 |
19.09.24 18:47:32 | - | 12,420 |
19.09.24 18:46:08 | - | 12,440 |
19.09.24 18:44:39 | - | 12,420 |
19.09.24 18:41:39 | - | 12,420 |
19.09.24 18:38:38 | - | 12,420 |
19.09.24 18:35:38 | - | 12,420 |
19.09.24 18:32:38 | - | 12,420 |