AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:24 | - | 12,400 |
19.09.24 21:35:24 | - | 12,400 |
19.09.24 21:32:24 | - | 12,400 |
19.09.24 21:29:23 | - | 12,400 |
19.09.24 21:26:23 | - | 12,400 |
19.09.24 21:24:34 | - | 12,420 |
19.09.24 21:24:22 | - | 12,420 |
19.09.24 21:23:36 | - | 12,400 |
19.09.24 21:23:25 | - | 12,420 |
19.09.24 21:22:23 | - | 12,400 |
19.09.24 21:22:19 | - | 12,420 |
19.09.24 21:21:59 | - | 12,400 |
19.09.24 21:18:58 | - | 12,400 |
19.09.24 21:18:49 | - | 12,420 |
19.09.24 21:18:37 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:11 | - | 12,420 |
19.09.24 21:17:05 | - | 12,420 |
19.09.24 21:16:24 | - | 12,400 |
19.09.24 21:13:24 | - | 12,400 |
19.09.24 21:13:23 | - | 12,420 |
19.09.24 21:13:20 | - | 12,400 |
19.09.24 21:13:19 | - | 12,420 |
19.09.24 21:13:19 | - | 12,400 |
19.09.24 21:13:16 | - | 12,420 |
19.09.24 21:13:11 | - | 12,400 |
19.09.24 21:11:04 | - | 12,420 |
19.09.24 21:08:04 | - | 12,420 |
19.09.24 21:05:03 | - | 12,420 |
19.09.24 21:02:03 | - | 12,420 |
19.09.24 20:59:03 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:03 | - | 12,420 |
19.09.24 20:53:02 | - | 12,420 |
19.09.24 20:50:02 | - | 12,420 |
19.09.24 20:47:02 | - | 12,420 |
19.09.24 20:44:02 | - | 12,420 |
19.09.24 20:41:01 | - | 12,420 |
19.09.24 20:38:01 | - | 12,420 |
19.09.24 20:35:01 | - | 12,420 |
19.09.24 20:32:00 | - | 12,420 |
19.09.24 20:29:00 | - | 12,420 |
19.09.24 20:29:00 | - | 12,480 |
19.09.24 20:27:07 | - | 12,560 |
19.09.24 20:24:07 | - | 12,560 |
19.09.24 20:21:07 | - | 12,560 |
19.09.24 20:18:07 | - | 12,560 |