AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:27 | - | 12,520 |
19.09.24 14:45:45 | - | 12,520 |
19.09.24 14:42:45 | - | 12,520 |
19.09.24 14:39:44 | - | 12,520 |
19.09.24 14:39:44 | - | 12,540 |
19.09.24 14:36:59 | - | 12,520 |
19.09.24 14:33:59 | - | 12,520 |
19.09.24 14:33:49 | - | 12,560 |
19.09.24 14:31:33 | - | 12,520 |
19.09.24 14:31:17 | - | 12,500 |
19.09.24 14:31:05 | - | 12,480 |
19.09.24 14:31:01 | - | 12,540 |
19.09.24 14:30:43 | - | 12,520 |
19.09.24 14:30:40 | - | 12,520 |
19.09.24 14:30:35 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:30 | - | 12,520 |
19.09.24 14:30:20 | - | 12,520 |
19.09.24 14:30:12 | - | 12,480 |
19.09.24 14:30:03 | - | 12,440 |
19.09.24 14:30:02 | - | 12,400 |
19.09.24 14:30:02 | - | 12,420 |
19.09.24 14:29:34 | - | 12,340 |
19.09.24 14:26:58 | - | 12,340 |
19.09.24 14:23:57 | - | 12,340 |
19.09.24 14:20:57 | - | 12,340 |
19.09.24 14:20:56 | - | 12,340 |
19.09.24 14:18:24 | - | 12,300 |
19.09.24 14:15:24 | - | 12,300 |
19.09.24 14:12:24 | - | 12,300 |
19.09.24 14:09:23 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:23 | - | 12,300 |
19.09.24 14:03:23 | - | 12,300 |
19.09.24 14:00:23 | - | 12,300 |
19.09.24 13:57:23 | - | 12,300 |
19.09.24 13:54:22 | - | 12,300 |
19.09.24 13:51:22 | - | 12,300 |
19.09.24 13:48:21 | - | 12,300 |
19.09.24 13:47:01 | - | 12,300 |
19.09.24 13:44:01 | - | 12,300 |
19.09.24 13:41:41 | - | 12,300 |
19.09.24 13:38:40 | - | 12,300 |
19.09.24 13:38:08 | - | 12,260 |
19.09.24 13:35:07 | - | 12,260 |
19.09.24 13:35:06 | - | 12,280 |
19.09.24 13:35:04 | - | 12,240 |