AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:23 | - | 11,440 |
03.10.24 12:24:23 | - | 11,440 |
03.10.24 12:21:22 | - | 11,440 |
03.10.24 12:18:22 | - | 11,440 |
03.10.24 12:15:22 | - | 11,440 |
03.10.24 12:12:22 | - | 11,440 |
03.10.24 12:09:21 | - | 11,440 |
03.10.24 12:06:21 | - | 11,440 |
03.10.24 12:03:21 | - | 11,440 |
03.10.24 12:00:21 | - | 11,440 |
03.10.24 11:57:20 | - | 11,440 |
03.10.24 11:54:20 | - | 11,440 |
03.10.24 11:51:20 | - | 11,440 |
03.10.24 11:48:20 | - | 11,440 |
03.10.24 11:45:19 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:19 | - | 11,440 |
03.10.24 11:39:19 | - | 11,440 |
03.10.24 11:36:19 | - | 11,440 |
03.10.24 11:36:18 | - | 11,420 |
03.10.24 11:36:17 | - | 11,440 |
03.10.24 11:33:58 | - | 11,420 |
03.10.24 11:30:58 | - | 11,420 |
03.10.24 11:27:57 | - | 11,420 |
03.10.24 11:27:56 | - | 11,440 |
03.10.24 11:25:20 | - | 11,420 |
03.10.24 11:22:20 | - | 11,420 |
03.10.24 11:19:20 | - | 11,420 |
03.10.24 11:16:20 | - | 11,420 |
03.10.24 11:13:19 | - | 11,420 |
03.10.24 11:10:19 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:19 | - | 11,420 |
03.10.24 11:07:14 | - | 11,440 |
03.10.24 11:07:09 | - | 11,400 |
03.10.24 11:07:09 | - | 11,420 |
03.10.24 11:07:08 | - | 11,380 |
03.10.24 11:07:07 | - | 11,400 |
03.10.24 11:06:00 | - | 11,460 |
03.10.24 11:04:01 | - | 11,440 |
03.10.24 11:03:52 | - | 11,420 |
03.10.24 11:01:36 | - | 11,400 |
03.10.24 10:58:47 | - | 11,380 |
03.10.24 10:58:46 | - | 11,380 |
03.10.24 10:58:34 | - | 11,360 |
03.10.24 10:58:33 | - | 11,400 |
03.10.24 10:58:32 | - | 11,360 |