AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:31 | - | 11,360 |
03.10.24 10:14:31 | - | 11,360 |
03.10.24 10:13:43 | - | 11,380 |
03.10.24 10:10:43 | - | 11,380 |
03.10.24 10:07:43 | - | 11,380 |
03.10.24 10:04:42 | - | 11,380 |
03.10.24 10:04:41 | - | 11,360 |
03.10.24 10:02:09 | - | 11,340 |
03.10.24 09:59:56 | - | 11,320 |
03.10.24 09:59:28 | - | 11,360 |
03.10.24 09:57:37 | - | 11,400 |
03.10.24 09:57:32 | - | 11,340 |
03.10.24 09:56:46 | - | 11,340 |
03.10.24 09:56:45 | - | 11,340 |
03.10.24 09:56:43 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:42 | - | 11,340 |
03.10.24 09:56:41 | - | 11,340 |
03.10.24 09:56:39 | - | 11,340 |
03.10.24 09:55:17 | - | 11,500 |
03.10.24 09:52:16 | - | 11,500 |
03.10.24 09:51:10 | - | 11,520 |
03.10.24 09:48:10 | - | 11,520 |
03.10.24 09:45:09 | - | 11,520 |
03.10.24 09:45:06 | - | 11,520 |
03.10.24 09:43:58 | - | 11,640 |
03.10.24 09:40:58 | - | 11,640 |
03.10.24 09:37:58 | - | 11,640 |
03.10.24 09:34:58 | - | 11,640 |
03.10.24 09:31:58 | - | 11,640 |
03.10.24 09:30:47 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:47 | - | 11,640 |
03.10.24 09:24:46 | - | 11,640 |
03.10.24 09:24:41 | - | 11,520 |
03.10.24 09:24:38 | - | 11,500 |
03.10.24 09:21:38 | - | 11,500 |
03.10.24 09:18:38 | - | 11,500 |
03.10.24 09:15:38 | - | 11,500 |
03.10.24 09:12:37 | - | 11,500 |
03.10.24 09:09:37 | - | 11,500 |
03.10.24 09:06:37 | - | 11,500 |
03.10.24 09:03:36 | - | 11,500 |
03.10.24 09:03:33 | - | 11,500 |
03.10.24 09:02:14 | - | 11,520 |
03.10.24 09:02:09 | - | 11,520 |
03.10.24 09:02:08 | - | 11,520 |