AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:08 | - | 11,380 |
03.10.24 11:07:07 | - | 11,400 |
03.10.24 11:06:00 | - | 11,460 |
03.10.24 11:04:01 | - | 11,440 |
03.10.24 11:03:52 | - | 11,420 |
03.10.24 11:01:36 | - | 11,400 |
03.10.24 10:58:47 | - | 11,380 |
03.10.24 10:58:46 | - | 11,380 |
03.10.24 10:58:34 | - | 11,360 |
03.10.24 10:58:33 | - | 11,400 |
03.10.24 10:58:32 | - | 11,360 |
03.10.24 10:58:31 | - | 11,420 |
03.10.24 10:58:31 | - | 11,360 |
03.10.24 10:58:29 | - | 11,400 |
03.10.24 10:58:24 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:33 | - | 11,500 |
03.10.24 10:56:40 | - | 11,420 |
03.10.24 10:56:39 | - | 11,440 |
03.10.24 10:54:21 | - | 11,420 |
03.10.24 10:54:02 | - | 11,420 |
03.10.24 10:53:38 | - | 11,420 |
03.10.24 10:53:37 | - | 11,440 |
03.10.24 10:53:35 | - | 11,420 |
03.10.24 10:53:33 | - | 11,460 |
03.10.24 10:53:32 | - | 11,420 |
03.10.24 10:53:31 | - | 11,420 |
03.10.24 10:52:15 | - | 11,340 |
03.10.24 10:49:15 | - | 11,340 |
03.10.24 10:46:15 | - | 11,340 |
03.10.24 10:43:14 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:04 | - | 11,360 |
03.10.24 10:43:03 | - | 11,340 |
03.10.24 10:43:02 | - | 11,360 |
03.10.24 10:42:11 | - | 11,340 |
03.10.24 10:39:11 | - | 11,340 |
03.10.24 10:36:11 | - | 11,340 |
03.10.24 10:33:10 | - | 11,340 |
03.10.24 10:30:10 | - | 11,340 |
03.10.24 10:27:10 | - | 11,340 |
03.10.24 10:26:15 | - | 11,320 |
03.10.24 10:23:15 | - | 11,320 |
03.10.24 10:20:15 | - | 11,320 |
03.10.24 10:17:31 | - | 11,360 |
03.10.24 10:14:31 | - | 11,360 |
03.10.24 10:13:43 | - | 11,380 |