AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:03 | - | 11,440 |
03.10.24 14:00:02 | - | 11,440 |
03.10.24 14:00:01 | - | 11,420 |
03.10.24 13:57:19 | - | 11,440 |
03.10.24 13:54:19 | - | 11,440 |
03.10.24 13:51:18 | - | 11,440 |
03.10.24 13:49:48 | - | 11,420 |
03.10.24 13:46:48 | - | 11,420 |
03.10.24 13:43:47 | - | 11,420 |
03.10.24 13:40:47 | - | 11,420 |
03.10.24 13:40:47 | - | 11,440 |
03.10.24 13:38:49 | - | 11,420 |
03.10.24 13:38:47 | - | 11,400 |
03.10.24 13:38:45 | - | 11,420 |
03.10.24 13:38:43 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:42 | - | 11,420 |
03.10.24 13:38:40 | - | 11,400 |
03.10.24 13:38:39 | - | 11,420 |
03.10.24 13:36:00 | - | 11,440 |
03.10.24 13:33:00 | - | 11,440 |
03.10.24 13:30:00 | - | 11,440 |
03.10.24 13:26:59 | - | 11,440 |
03.10.24 13:23:59 | - | 11,440 |
03.10.24 13:20:59 | - | 11,440 |
03.10.24 13:17:59 | - | 11,440 |
03.10.24 13:17:19 | - | 11,440 |
03.10.24 13:17:18 | - | 11,440 |
03.10.24 13:15:01 | - | 11,340 |
03.10.24 13:14:59 | - | 11,440 |
03.10.24 13:11:58 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:58 | - | 11,440 |
03.10.24 13:05:58 | - | 11,440 |
03.10.24 13:03:58 | - | 11,440 |
03.10.24 13:02:38 | - | 11,440 |
03.10.24 12:59:38 | - | 11,440 |
03.10.24 12:56:38 | - | 11,440 |
03.10.24 12:53:38 | - | 11,440 |
03.10.24 12:50:37 | - | 11,440 |
03.10.24 12:47:37 | - | 11,440 |
03.10.24 12:44:37 | - | 11,440 |
03.10.24 12:41:37 | - | 11,440 |
03.10.24 12:38:36 | - | 11,440 |
03.10.24 12:36:19 | - | 11,420 |
03.10.24 12:33:23 | - | 11,440 |
03.10.24 12:30:23 | - | 11,440 |