AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:01 | - | 11,400 |
03.10.24 18:07:29 | - | 11,380 |
03.10.24 18:07:11 | - | 11,380 |
03.10.24 18:07:03 | - | 11,380 |
03.10.24 18:06:52 | - | 11,400 |
03.10.24 18:06:41 | - | 11,380 |
03.10.24 18:06:26 | - | 11,380 |
03.10.24 18:03:26 | - | 11,380 |
03.10.24 18:03:26 | - | 11,400 |
03.10.24 18:00:28 | - | 11,400 |
03.10.24 18:00:27 | - | 11,400 |
03.10.24 17:58:14 | - | 11,380 |
03.10.24 17:57:55 | - | 11,380 |
03.10.24 17:56:47 | - | 11,400 |
03.10.24 17:53:47 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:47 | - | 11,400 |
03.10.24 17:50:25 | - | 11,380 |
03.10.24 17:49:07 | - | 11,380 |
03.10.24 17:49:07 | - | 11,400 |
03.10.24 17:48:38 | - | 11,400 |
03.10.24 17:47:56 | - | 11,380 |
03.10.24 17:47:22 | - | 11,380 |
03.10.24 17:46:52 | - | 11,380 |
03.10.24 17:46:03 | - | 11,400 |
03.10.24 17:46:02 | - | 11,400 |
03.10.24 17:45:45 | - | 11,380 |
03.10.24 17:45:02 | - | 11,380 |
03.10.24 17:44:58 | - | 11,400 |
03.10.24 17:44:58 | - | 11,400 |
03.10.24 17:44:24 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:24 | - | 11,380 |
03.10.24 17:41:08 | - | 11,380 |
03.10.24 17:39:04 | - | 11,380 |
03.10.24 17:36:03 | - | 11,380 |
03.10.24 17:36:02 | - | 11,380 |
03.10.24 17:36:02 | - | 11,380 |
03.10.24 17:35:38 | - | 11,360 |
03.10.24 17:34:50 | - | 11,340 |
03.10.24 17:34:00 | - | 11,400 |
03.10.24 17:31:00 | - | 11,400 |
03.10.24 17:30:56 | - | 11,440 |
03.10.24 17:28:38 | - | 11,420 |
03.10.24 17:26:44 | - | 11,440 |
03.10.24 17:23:44 | - | 11,440 |
03.10.24 17:20:44 | - | 11,440 |