AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:05 | - | 11,400 |
03.10.24 15:41:03 | - | 11,380 |
03.10.24 15:40:59 | - | 11,380 |
03.10.24 15:39:12 | - | 11,380 |
03.10.24 15:36:12 | - | 11,380 |
03.10.24 15:33:12 | - | 11,380 |
03.10.24 15:30:12 | - | 11,380 |
03.10.24 15:27:12 | - | 11,380 |
03.10.24 15:24:11 | - | 11,380 |
03.10.24 15:21:11 | - | 11,380 |
03.10.24 15:20:39 | - | 11,380 |
03.10.24 15:19:52 | - | 11,400 |
03.10.24 15:16:51 | - | 11,400 |
03.10.24 15:13:51 | - | 11,400 |
03.10.24 15:10:51 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:51 | - | 11,400 |
03.10.24 15:04:51 | - | 11,400 |
03.10.24 15:01:51 | - | 11,400 |
03.10.24 14:58:50 | - | 11,400 |
03.10.24 14:55:50 | - | 11,400 |
03.10.24 14:52:50 | - | 11,400 |
03.10.24 14:49:50 | - | 11,400 |
03.10.24 14:46:55 | - | 11,360 |
03.10.24 14:46:55 | - | 11,360 |
03.10.24 14:45:36 | - | 11,320 |
03.10.24 14:42:36 | - | 11,320 |
03.10.24 14:40:46 | - | 11,340 |
03.10.24 14:40:38 | - | 11,340 |
03.10.24 14:40:36 | - | 11,320 |
03.10.24 14:39:46 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:47 | - | 11,360 |
03.10.24 14:36:30 | - | 11,360 |
03.10.24 14:36:29 | - | 11,360 |
03.10.24 14:34:33 | - | 11,340 |
03.10.24 14:33:49 | - | 11,340 |
03.10.24 14:33:38 | - | 11,360 |
03.10.24 14:33:28 | - | 11,340 |
03.10.24 14:33:27 | - | 11,360 |
03.10.24 14:32:59 | - | 11,340 |
03.10.24 14:30:24 | - | 11,400 |
03.10.24 14:27:24 | - | 11,400 |
03.10.24 14:24:24 | - | 11,400 |
03.10.24 14:21:24 | - | 11,400 |
03.10.24 14:18:24 | - | 11,400 |
03.10.24 14:18:19 | - | 11,400 |