AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:31 | - | 12,320 |
24.09.24 14:32:31 | - | 12,320 |
24.09.24 14:29:31 | - | 12,320 |
24.09.24 14:26:31 | - | 12,320 |
24.09.24 14:23:31 | - | 12,320 |
24.09.24 14:20:30 | - | 12,320 |
24.09.24 14:17:30 | - | 12,320 |
24.09.24 14:14:30 | - | 12,320 |
24.09.24 14:11:30 | - | 12,320 |
24.09.24 14:08:29 | - | 12,320 |
24.09.24 14:05:29 | - | 12,320 |
24.09.24 14:05:27 | - | 12,320 |
24.09.24 14:02:46 | - | 12,360 |
24.09.24 13:59:46 | - | 12,360 |
24.09.24 13:56:46 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:45 | - | 12,360 |
24.09.24 13:50:45 | - | 12,360 |
24.09.24 13:47:45 | - | 12,360 |
24.09.24 13:44:45 | - | 12,360 |
24.09.24 13:41:45 | - | 12,360 |
24.09.24 13:38:44 | - | 12,360 |
24.09.24 13:35:44 | - | 12,360 |
24.09.24 13:32:44 | - | 12,360 |
24.09.24 13:29:44 | - | 12,360 |
24.09.24 13:26:43 | - | 12,360 |
24.09.24 13:24:01 | - | 12,340 |
24.09.24 13:23:01 | - | 12,320 |
24.09.24 13:21:10 | - | 12,340 |
24.09.24 13:18:10 | - | 12,340 |
24.09.24 13:17:26 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:25 | - | 12,300 |
24.09.24 13:17:21 | - | 12,300 |
24.09.24 13:15:01 | - | 12,160 |
24.09.24 13:14:43 | - | 12,340 |
24.09.24 13:11:42 | - | 12,340 |
24.09.24 13:11:23 | - | 12,320 |
24.09.24 13:11:21 | - | 12,320 |
24.09.24 13:10:52 | - | 12,300 |
24.09.24 13:10:52 | - | 12,300 |
24.09.24 13:10:49 | - | 12,300 |
24.09.24 13:10:47 | - | 12,300 |
24.09.24 13:10:46 | - | 12,300 |
24.09.24 13:09:52 | - | 12,340 |
24.09.24 13:06:51 | - | 12,340 |
24.09.24 13:03:51 | - | 12,340 |