AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:27 | - | 12,320 |
24.09.24 16:21:27 | - | 12,320 |
24.09.24 16:18:27 | - | 12,320 |
24.09.24 16:15:27 | - | 12,320 |
24.09.24 16:12:27 | - | 12,320 |
24.09.24 16:09:26 | - | 12,320 |
24.09.24 16:06:28 | - | 12,320 |
24.09.24 16:03:28 | - | 12,320 |
24.09.24 16:00:49 | - | 12,320 |
24.09.24 15:59:14 | - | 12,360 |
24.09.24 15:56:14 | - | 12,360 |
24.09.24 15:53:14 | - | 12,360 |
24.09.24 15:50:13 | - | 12,360 |
24.09.24 15:47:13 | - | 12,360 |
24.09.24 15:44:13 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:13 | - | 12,360 |
24.09.24 15:41:08 | - | 12,320 |
24.09.24 15:40:30 | - | 12,360 |
24.09.24 15:40:27 | - | 12,320 |
24.09.24 15:37:37 | - | 12,360 |
24.09.24 15:34:36 | - | 12,360 |
24.09.24 15:33:33 | - | 12,340 |
24.09.24 15:30:33 | - | 12,340 |
24.09.24 15:28:12 | - | 12,320 |
24.09.24 15:25:12 | - | 12,320 |
24.09.24 15:25:01 | - | 12,320 |
24.09.24 15:23:20 | - | 12,320 |
24.09.24 15:20:19 | - | 12,320 |
24.09.24 15:17:19 | - | 12,320 |
24.09.24 15:14:19 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:19 | - | 12,320 |
24.09.24 15:08:19 | - | 12,320 |
24.09.24 15:05:18 | - | 12,320 |
24.09.24 15:02:18 | - | 12,320 |
24.09.24 14:59:18 | - | 12,320 |
24.09.24 14:56:18 | - | 12,320 |
24.09.24 14:53:18 | - | 12,320 |
24.09.24 14:50:17 | - | 12,320 |
24.09.24 14:47:17 | - | 12,320 |
24.09.24 14:44:17 | - | 12,320 |
24.09.24 14:41:16 | - | 12,320 |
24.09.24 14:41:09 | - | 12,400 |
24.09.24 14:40:55 | - | 12,380 |
24.09.24 14:40:44 | - | 12,340 |
24.09.24 14:38:32 | - | 12,320 |