AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:07 | - | 12,140 |
24.09.24 08:55:07 | - | 12,140 |
24.09.24 08:54:59 | - | 12,140 |
24.09.24 08:51:58 | - | 12,140 |
24.09.24 08:48:58 | - | 12,140 |
24.09.24 08:45:58 | - | 12,140 |
24.09.24 08:42:58 | - | 12,140 |
24.09.24 08:39:58 | - | 12,140 |
24.09.24 08:36:58 | - | 12,140 |
24.09.24 08:33:57 | - | 12,140 |
24.09.24 08:30:57 | - | 12,140 |
24.09.24 08:27:57 | - | 12,140 |
24.09.24 08:24:56 | - | 12,140 |
24.09.24 08:24:56 | - | 12,180 |
24.09.24 08:24:20 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:41 | - | 12,240 |
24.09.24 08:19:41 | - | 12,240 |
24.09.24 08:16:40 | - | 12,240 |
24.09.24 08:13:40 | - | 12,240 |
24.09.24 08:12:03 | - | 12,220 |
24.09.24 08:11:54 | - | 12,200 |
24.09.24 08:11:27 | - | 12,220 |
24.09.24 08:09:15 | - | 12,200 |
24.09.24 08:06:51 | - | 12,220 |
24.09.24 08:03:50 | - | 12,220 |
24.09.24 08:00:50 | - | 12,220 |
24.09.24 07:58:02 | - | 12,200 |
24.09.24 07:55:02 | - | 12,200 |
24.09.24 07:52:02 | - | 12,200 |
24.09.24 07:49:02 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:01 | - | 12,200 |
24.09.24 07:43:01 | - | 12,200 |
24.09.24 07:40:01 | - | 12,200 |
24.09.24 07:37:01 | - | 12,200 |
24.09.24 07:34:01 | - | 12,200 |
24.09.24 07:32:04 | - | 12,200 |
24.09.24 07:28:01 | - | 12,200 |
24.09.24 07:25:00 | - | 12,200 |
24.09.24 07:22:00 | - | 12,200 |
24.09.24 07:19:00 | - | 12,200 |
24.09.24 07:16:00 | - | 12,200 |
24.09.24 07:13:00 | - | 12,200 |
24.09.24 07:09:59 | - | 12,200 |
24.09.24 07:09:59 | - | 12,220 |
23.09.24 23:00:38 | - | 12,180 |