AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:50 | - | 12,340 |
24.09.24 13:00:32 | - | 12,340 |
24.09.24 12:57:32 | - | 12,340 |
24.09.24 12:54:31 | - | 12,340 |
24.09.24 12:51:31 | - | 12,340 |
24.09.24 12:48:31 | - | 12,340 |
24.09.24 12:45:31 | - | 12,340 |
24.09.24 12:42:31 | - | 12,340 |
24.09.24 12:39:30 | - | 12,340 |
24.09.24 12:36:30 | - | 12,340 |
24.09.24 12:33:30 | - | 12,340 |
24.09.24 12:30:30 | - | 12,340 |
24.09.24 12:27:29 | - | 12,340 |
24.09.24 12:24:29 | - | 12,340 |
24.09.24 12:21:29 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:29 | - | 12,340 |
24.09.24 12:15:29 | - | 12,340 |
24.09.24 12:12:29 | - | 12,340 |
24.09.24 12:09:28 | - | 12,340 |
24.09.24 12:06:28 | - | 12,340 |
24.09.24 12:03:28 | - | 12,340 |
24.09.24 12:02:56 | - | 12,400 |
24.09.24 11:59:55 | - | 12,400 |
24.09.24 11:58:57 | - | 12,380 |
24.09.24 11:55:56 | - | 12,380 |
24.09.24 11:55:52 | - | 12,360 |
24.09.24 11:52:52 | - | 12,360 |
24.09.24 11:49:51 | - | 12,360 |
24.09.24 11:46:51 | - | 12,360 |
24.09.24 11:43:51 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:50 | - | 12,360 |
24.09.24 11:40:13 | - | 12,340 |
24.09.24 11:39:48 | - | 12,320 |
24.09.24 11:39:31 | - | 12,340 |
24.09.24 11:37:11 | - | 12,320 |
24.09.24 11:34:11 | - | 12,320 |
24.09.24 11:31:11 | - | 12,320 |
24.09.24 11:28:11 | - | 12,320 |
24.09.24 11:25:11 | - | 12,320 |
24.09.24 11:22:10 | - | 12,320 |
24.09.24 11:19:10 | - | 12,320 |
24.09.24 11:16:10 | - | 12,320 |
24.09.24 11:13:10 | - | 12,320 |
24.09.24 11:10:10 | - | 12,320 |
24.09.24 11:07:09 | - | 12,320 |