AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:55 | - | 12,320 |
24.09.24 17:29:02 | - | 12,320 |
24.09.24 17:26:02 | - | 12,320 |
24.09.24 17:23:02 | - | 12,320 |
24.09.24 17:20:02 | - | 12,320 |
24.09.24 17:17:02 | - | 12,320 |
24.09.24 17:14:01 | - | 12,320 |
24.09.24 17:13:06 | - | 12,400 |
24.09.24 17:10:06 | - | 12,400 |
24.09.24 17:07:06 | - | 12,400 |
24.09.24 17:04:06 | - | 12,400 |
24.09.24 17:02:01 | - | 12,360 |
24.09.24 16:59:01 | - | 12,360 |
24.09.24 16:57:28 | - | 12,320 |
24.09.24 16:54:28 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:28 | - | 12,320 |
24.09.24 16:48:28 | - | 12,320 |
24.09.24 16:45:28 | - | 12,320 |
24.09.24 16:42:28 | - | 12,320 |
24.09.24 16:39:27 | - | 12,320 |
24.09.24 16:36:27 | - | 12,320 |
24.09.24 16:33:27 | - | 12,320 |
24.09.24 16:30:27 | - | 12,320 |
24.09.24 16:27:27 | - | 12,320 |
24.09.24 16:24:27 | - | 12,320 |
24.09.24 16:21:27 | - | 12,320 |
24.09.24 16:18:27 | - | 12,320 |
24.09.24 16:15:27 | - | 12,320 |
24.09.24 16:12:27 | - | 12,320 |
24.09.24 16:09:26 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:28 | - | 12,320 |
24.09.24 16:03:28 | - | 12,320 |
24.09.24 16:00:49 | - | 12,320 |
24.09.24 15:59:14 | - | 12,360 |
24.09.24 15:56:14 | - | 12,360 |
24.09.24 15:53:14 | - | 12,360 |
24.09.24 15:50:13 | - | 12,360 |
24.09.24 15:47:13 | - | 12,360 |
24.09.24 15:44:13 | - | 12,360 |
24.09.24 15:41:13 | - | 12,360 |
24.09.24 15:41:08 | - | 12,320 |
24.09.24 15:40:30 | - | 12,360 |
24.09.24 15:40:27 | - | 12,320 |
24.09.24 15:37:37 | - | 12,360 |
24.09.24 15:34:36 | - | 12,360 |