AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:03 | - | 12,260 |
24.09.24 19:53:03 | - | 12,260 |
24.09.24 19:50:03 | - | 12,260 |
24.09.24 19:47:02 | - | 12,260 |
24.09.24 19:44:02 | - | 12,260 |
24.09.24 19:41:02 | - | 12,260 |
24.09.24 19:38:01 | - | 12,260 |
24.09.24 19:35:54 | - | 12,280 |
24.09.24 19:32:54 | - | 12,280 |
24.09.24 19:29:53 | - | 12,280 |
24.09.24 19:28:59 | - | 12,260 |
24.09.24 19:27:42 | - | 12,280 |
24.09.24 19:24:41 | - | 12,280 |
24.09.24 19:21:41 | - | 12,280 |
24.09.24 19:18:41 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:41 | - | 12,280 |
24.09.24 19:12:40 | - | 12,280 |
24.09.24 19:09:40 | - | 12,280 |
24.09.24 19:06:40 | - | 12,280 |
24.09.24 19:05:11 | - | 12,260 |
24.09.24 19:03:52 | - | 12,280 |
24.09.24 19:03:18 | - | 12,260 |
24.09.24 19:02:14 | - | 12,280 |
24.09.24 19:01:39 | - | 12,260 |
24.09.24 19:01:06 | - | 12,280 |
24.09.24 18:59:01 | - | 12,260 |
24.09.24 18:56:00 | - | 12,260 |
24.09.24 18:53:04 | - | 12,280 |
24.09.24 18:53:04 | - | 12,300 |
24.09.24 18:50:56 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:56 | - | 12,280 |
24.09.24 18:44:56 | - | 12,280 |
24.09.24 18:41:55 | - | 12,280 |
24.09.24 18:38:58 | - | 12,260 |
24.09.24 18:35:58 | - | 12,260 |
24.09.24 18:32:58 | - | 12,260 |
24.09.24 18:29:57 | - | 12,260 |
24.09.24 18:29:12 | - | 12,280 |
24.09.24 18:28:34 | - | 12,260 |
24.09.24 18:28:02 | - | 12,280 |
24.09.24 18:27:15 | - | 12,260 |
24.09.24 18:27:03 | - | 12,280 |
24.09.24 18:24:03 | - | 12,280 |
24.09.24 18:21:03 | - | 12,280 |
24.09.24 18:18:03 | - | 12,280 |