AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:11 | - | 12,160 |
24.09.24 20:53:11 | - | 12,160 |
24.09.24 20:50:11 | - | 12,160 |
24.09.24 20:47:10 | - | 12,160 |
24.09.24 20:44:10 | - | 12,160 |
24.09.24 20:41:10 | - | 12,160 |
24.09.24 20:38:10 | - | 12,160 |
24.09.24 20:35:09 | - | 12,160 |
24.09.24 20:34:26 | - | 12,220 |
24.09.24 20:34:01 | - | 12,200 |
24.09.24 20:33:54 | - | 12,180 |
24.09.24 20:33:53 | - | 12,180 |
24.09.24 20:33:52 | - | 12,200 |
24.09.24 20:33:50 | - | 12,200 |
24.09.24 20:33:50 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:48 | - | 12,100 |
24.09.24 20:33:46 | - | 12,200 |
24.09.24 20:32:44 | - | 12,260 |
24.09.24 20:32:44 | - | 12,280 |
24.09.24 20:32:02 | - | 12,260 |
24.09.24 20:29:01 | - | 12,260 |
24.09.24 20:28:33 | - | 12,260 |
24.09.24 20:25:33 | - | 12,260 |
24.09.24 20:22:32 | - | 12,260 |
24.09.24 20:19:32 | - | 12,260 |
24.09.24 20:18:58 | - | 12,260 |
24.09.24 20:15:57 | - | 12,260 |
24.09.24 20:13:58 | - | 12,260 |
24.09.24 20:13:50 | - | 12,260 |
24.09.24 20:12:54 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:54 | - | 12,260 |
24.09.24 20:06:53 | - | 12,260 |
24.09.24 20:03:53 | - | 12,260 |
24.09.24 20:00:53 | - | 12,260 |
24.09.24 20:00:41 | - | 12,260 |
24.09.24 19:57:40 | - | 12,260 |
24.09.24 19:56:03 | - | 12,260 |
24.09.24 19:53:03 | - | 12,260 |
24.09.24 19:50:03 | - | 12,260 |
24.09.24 19:47:02 | - | 12,260 |
24.09.24 19:44:02 | - | 12,260 |
24.09.24 19:41:02 | - | 12,260 |
24.09.24 19:38:01 | - | 12,260 |
24.09.24 19:35:54 | - | 12,280 |
24.09.24 19:32:54 | - | 12,280 |