AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:46 | - | 12,280 |
24.09.24 17:48:21 | - | 12,260 |
24.09.24 17:46:48 | - | 12,280 |
24.09.24 17:44:25 | - | 12,260 |
24.09.24 17:42:31 | - | 12,280 |
24.09.24 17:39:31 | - | 12,280 |
24.09.24 17:37:57 | - | 12,260 |
24.09.24 17:36:04 | - | 12,240 |
24.09.24 17:36:04 | - | 12,240 |
24.09.24 17:34:50 | - | 12,240 |
24.09.24 17:34:14 | - | 12,300 |
24.09.24 17:34:08 | - | 12,300 |
24.09.24 17:33:48 | - | 12,300 |
24.09.24 17:33:44 | - | 12,300 |
24.09.24 17:33:33 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:32 | - | 12,300 |
24.09.24 17:33:29 | - | 12,300 |
24.09.24 17:33:27 | - | 12,300 |
24.09.24 17:33:26 | - | 12,300 |
24.09.24 17:33:24 | - | 12,300 |
24.09.24 17:33:17 | - | 12,300 |
24.09.24 17:33:14 | - | 12,300 |
24.09.24 17:33:14 | - | 12,300 |
24.09.24 17:32:49 | - | 12,300 |
24.09.24 17:32:48 | - | 12,300 |
24.09.24 17:32:48 | - | 12,300 |
24.09.24 17:31:00 | - | 12,300 |
24.09.24 17:29:55 | - | 12,320 |
24.09.24 17:29:02 | - | 12,320 |
24.09.24 17:26:02 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:02 | - | 12,320 |
24.09.24 17:20:02 | - | 12,320 |
24.09.24 17:17:02 | - | 12,320 |
24.09.24 17:14:01 | - | 12,320 |
24.09.24 17:13:06 | - | 12,400 |
24.09.24 17:10:06 | - | 12,400 |
24.09.24 17:07:06 | - | 12,400 |
24.09.24 17:04:06 | - | 12,400 |
24.09.24 17:02:01 | - | 12,360 |
24.09.24 16:59:01 | - | 12,360 |
24.09.24 16:57:28 | - | 12,320 |
24.09.24 16:54:28 | - | 12,320 |
24.09.24 16:51:28 | - | 12,320 |
24.09.24 16:48:28 | - | 12,320 |
24.09.24 16:45:28 | - | 12,320 |