AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:04:01 | - | 12,140 |
24.09.24 22:01:01 | - | 12,140 |
24.09.24 21:58:02 | - | 12,140 |
24.09.24 21:56:15 | - | 12,160 |
24.09.24 21:53:15 | - | 12,160 |
24.09.24 21:50:15 | - | 12,160 |
24.09.24 21:47:15 | - | 12,160 |
24.09.24 21:44:15 | - | 12,160 |
24.09.24 21:41:14 | - | 12,160 |
24.09.24 21:38:14 | - | 12,160 |
24.09.24 21:35:14 | - | 12,160 |
24.09.24 21:32:14 | - | 12,160 |
24.09.24 21:29:14 | - | 12,160 |
24.09.24 21:26:13 | - | 12,160 |
24.09.24 21:23:13 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:13 | - | 12,160 |
24.09.24 21:17:13 | - | 12,160 |
24.09.24 21:14:12 | - | 12,160 |
24.09.24 21:11:12 | - | 12,160 |
24.09.24 21:08:12 | - | 12,160 |
24.09.24 21:05:12 | - | 12,160 |
24.09.24 21:02:11 | - | 12,160 |
24.09.24 20:59:11 | - | 12,160 |
24.09.24 20:56:11 | - | 12,160 |
24.09.24 20:53:11 | - | 12,160 |
24.09.24 20:50:11 | - | 12,160 |
24.09.24 20:47:10 | - | 12,160 |
24.09.24 20:44:10 | - | 12,160 |
24.09.24 20:41:10 | - | 12,160 |
24.09.24 20:38:10 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:09 | - | 12,160 |
24.09.24 20:34:26 | - | 12,220 |
24.09.24 20:34:01 | - | 12,200 |
24.09.24 20:33:54 | - | 12,180 |
24.09.24 20:33:53 | - | 12,180 |
24.09.24 20:33:52 | - | 12,200 |
24.09.24 20:33:50 | - | 12,200 |
24.09.24 20:33:50 | - | 12,180 |
24.09.24 20:33:48 | - | 12,100 |
24.09.24 20:33:46 | - | 12,200 |
24.09.24 20:32:44 | - | 12,260 |
24.09.24 20:32:44 | - | 12,280 |
24.09.24 20:32:02 | - | 12,260 |
24.09.24 20:29:01 | - | 12,260 |
24.09.24 20:28:33 | - | 12,260 |