RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | - | 35,420 |
16:52:22 | - | 35,400 |
16:52:21 | - | 35,440 |
16:52:21 | - | 35,400 |
16:52:18 | - | 35,460 |
16:52:16 | - | 35,450 |
16:52:12 | - | 35,440 |
16:52:12 | - | 35,440 |
16:52:11 | - | 35,470 |
16:52:10 | - | 35,490 |
16:52:10 | - | 35,480 |
16:52:10 | - | 35,480 |
16:52:07 | - | 35,470 |
16:52:06 | - | 35,480 |
16:52:04 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:03 | - | 35,490 |
16:52:03 | - | 35,470 |
16:52:01 | - | 35,450 |
16:52:01 | - | 35,440 |
16:51:57 | - | 35,430 |
16:51:57 | - | 35,430 |
16:51:55 | - | 35,420 |
16:51:55 | - | 35,430 |
16:51:54 | - | 35,470 |
16:51:47 | - | 35,510 |
16:51:44 | - | 35,500 |
16:51:39 | - | 35,510 |
16:51:38 | - | 35,480 |
16:51:34 | - | 35,510 |
16:51:24 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | - | 35,470 |
16:51:20 | - | 35,500 |
16:51:19 | - | 35,500 |
16:51:19 | - | 35,490 |
16:51:17 | - | 35,460 |
16:51:14 | - | 35,460 |
16:51:10 | - | 35,470 |
16:51:09 | - | 35,470 |
16:51:09 | - | 35,470 |
16:51:07 | - | 35,460 |
16:51:06 | - | 35,450 |
16:51:06 | - | 35,460 |
16:51:04 | - | 35,440 |
16:51:04 | - | 35,460 |
16:51:04 | - | 35,450 |