RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | - | 34,870 |
16:41:32 | - | 34,860 |
16:41:31 | - | 34,870 |
16:41:28 | - | 34,860 |
16:41:13 | - | 34,870 |
16:41:10 | - | 34,870 |
16:41:10 | - | 34,880 |
16:41:06 | - | 34,870 |
16:41:04 | - | 34,870 |
16:41:03 | - | 34,860 |
16:40:58 | - | 34,880 |
16:40:57 | - | 34,860 |
16:40:55 | - | 34,860 |
16:40:51 | - | 34,870 |
16:40:50 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | - | 34,860 |
16:40:48 | - | 34,860 |
16:40:43 | - | 34,850 |
16:40:39 | - | 34,820 |
16:40:37 | - | 34,840 |
16:40:36 | - | 34,840 |
16:40:34 | - | 34,840 |
16:40:32 | - | 34,840 |
16:40:31 | - | 34,840 |
16:40:25 | - | 34,840 |
16:40:24 | - | 34,830 |
16:40:24 | - | 34,840 |
16:40:21 | - | 34,830 |
16:40:19 | - | 34,840 |
16:40:18 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:17 | - | 34,830 |
16:40:15 | - | 34,820 |
16:40:07 | - | 34,830 |
16:40:06 | - | 34,850 |
16:40:06 | - | 34,820 |
16:40:06 | - | 34,850 |
16:40:06 | - | 34,820 |
16:40:05 | - | 34,750 |
16:40:05 | - | 34,830 |
16:39:55 | - | 34,750 |
16:39:52 | - | 34,750 |
16:39:50 | - | 34,750 |
16:39:50 | - | 34,750 |
16:39:49 | - | 34,750 |
16:39:46 | - | 34,750 |