RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:05 | - | 34,680 |
16:33:41 | - | 34,690 |
16:33:07 | - | 34,690 |
16:33:05 | - | 34,690 |
16:33:04 | - | 34,660 |
16:33:03 | - | 34,670 |
16:32:38 | - | 34,650 |
16:32:38 | - | 34,650 |
16:32:37 | - | 34,650 |
16:32:24 | - | 34,660 |
16:32:24 | - | 34,660 |
16:32:24 | - | 34,660 |
16:32:16 | - | 34,650 |
16:32:15 | - | 34,650 |
16:32:03 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:03 | - | 34,620 |
16:31:29 | - | 34,620 |
16:31:29 | - | 34,590 |
16:31:29 | - | 34,610 |
16:31:26 | - | 34,610 |
16:31:25 | - | 34,600 |
16:31:25 | - | 34,610 |
16:31:22 | - | 34,600 |
16:31:20 | - | 34,610 |
16:31:19 | - | 34,610 |
16:31:17 | - | 34,610 |
16:31:14 | - | 34,610 |
16:31:13 | - | 34,620 |
16:31:02 | - | 34,610 |
16:30:59 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | - | 34,590 |
16:30:58 | - | 34,620 |
16:30:58 | - | 34,560 |
16:30:43 | - | 34,540 |
16:30:42 | - | 34,530 |
16:30:39 | - | 34,530 |
16:30:38 | - | 34,530 |
16:30:37 | - | 34,530 |
16:30:33 | - | 34,530 |
16:30:26 | - | 34,530 |
16:30:21 | - | 34,530 |
16:30:20 | - | 34,530 |
16:30:19 | - | 34,530 |
16:30:18 | - | 34,540 |
16:30:15 | - | 34,530 |