RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:51 | - | 35,420 |
16:50:50 | - | 35,450 |
16:50:50 | - | 35,430 |
16:50:50 | - | 35,400 |
16:50:49 | - | 35,430 |
16:50:49 | - | 35,450 |
16:50:48 | - | 35,450 |
16:50:47 | - | 35,460 |
16:50:47 | - | 35,500 |
16:50:46 | - | 35,500 |
16:50:45 | - | 35,510 |
16:50:41 | - | 35,520 |
16:50:39 | - | 35,520 |
16:50:34 | - | 35,530 |
16:50:31 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | - | 35,530 |
16:50:23 | - | 35,520 |
16:50:22 | - | 35,480 |
16:50:18 | - | 35,510 |
16:50:17 | - | 35,470 |
16:50:15 | - | 35,440 |
16:50:13 | - | 35,480 |
16:50:12 | - | 35,480 |
16:50:12 | - | 35,440 |
16:50:11 | - | 35,440 |
16:50:11 | - | 35,510 |
16:50:09 | - | 35,550 |
16:50:08 | - | 35,500 |
16:50:08 | - | 35,590 |
16:50:06 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | - | 35,510 |
16:50:05 | - | 35,420 |
16:50:04 | - | 35,420 |
16:50:04 | - | 35,530 |
16:50:03 | - | 35,430 |
16:50:02 | - | 35,440 |
16:49:54 | - | 35,430 |
16:49:54 | - | 35,480 |
16:49:54 | - | 35,420 |
16:49:45 | - | 35,470 |
16:49:42 | - | 35,460 |
16:49:42 | - | 35,460 |
16:49:40 | - | 35,450 |
16:49:40 | - | 35,400 |
16:49:39 | - | 35,420 |