RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | - | 35,480 |
16:49:54 | - | 35,420 |
16:49:45 | - | 35,470 |
16:49:42 | - | 35,460 |
16:49:42 | - | 35,460 |
16:49:40 | - | 35,450 |
16:49:40 | - | 35,400 |
16:49:39 | - | 35,420 |
16:49:39 | - | 35,430 |
16:49:39 | - | 35,400 |
16:49:37 | - | 35,450 |
16:49:36 | - | 35,450 |
16:49:35 | - | 35,460 |
16:49:34 | - | 35,410 |
16:49:34 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:33 | - | 35,450 |
16:49:33 | - | 35,450 |
16:49:32 | - | 35,450 |
16:49:32 | - | 35,380 |
16:49:31 | - | 35,440 |
16:49:31 | - | 35,370 |
16:49:28 | - | 35,460 |
16:49:27 | - | 35,420 |
16:49:23 | - | 35,460 |
16:49:23 | - | 35,390 |
16:49:22 | - | 35,460 |
16:49:13 | - | 35,400 |
16:49:12 | - | 35,410 |
16:49:11 | - | 35,390 |
16:49:10 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | - | 35,410 |
16:49:04 | - | 35,430 |
16:49:03 | - | 35,400 |
16:49:03 | - | 35,440 |
16:49:03 | - | 35,370 |
16:49:02 | - | 35,370 |
16:49:01 | - | 35,350 |
16:48:46 | - | 35,370 |
16:48:45 | - | 35,310 |
16:48:45 | - | 35,360 |
16:48:44 | - | 35,310 |
16:48:43 | - | 35,310 |
16:48:42 | - | 35,310 |
16:48:42 | - | 35,310 |
16:48:41 | - | 35,290 |