RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:41 | - | 35,210 |
01.10.24 21:54:41 | - | 35,200 |
01.10.24 21:54:35 | - | 35,210 |
01.10.24 21:54:33 | - | 35,220 |
01.10.24 21:54:31 | - | 35,210 |
01.10.24 21:54:30 | - | 35,220 |
01.10.24 21:54:28 | - | 35,210 |
01.10.24 21:54:27 | - | 35,220 |
01.10.24 21:54:27 | - | 35,210 |
01.10.24 21:54:27 | - | 35,220 |
01.10.24 21:54:19 | - | 35,230 |
01.10.24 21:54:18 | - | 35,240 |
01.10.24 21:54:04 | - | 35,230 |
01.10.24 21:54:03 | - | 35,220 |
01.10.24 21:54:00 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:59 | - | 35,230 |
01.10.24 21:53:58 | - | 35,270 |
01.10.24 21:53:58 | - | 35,220 |
01.10.24 21:53:57 | - | 35,270 |
01.10.24 21:53:57 | - | 35,220 |
01.10.24 21:53:56 | - | 35,260 |
01.10.24 21:53:56 | - | 35,240 |
01.10.24 21:53:55 | - | 35,270 |
01.10.24 21:53:50 | - | 35,270 |
01.10.24 21:53:49 | - | 35,260 |
01.10.24 21:53:48 | - | 35,260 |
01.10.24 21:53:43 | - | 35,260 |
01.10.24 21:53:43 | - | 35,270 |
01.10.24 21:53:41 | - | 35,240 |
01.10.24 21:53:39 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:37 | - | 35,260 |
01.10.24 21:53:35 | - | 35,260 |
01.10.24 21:53:35 | - | 35,270 |
01.10.24 21:53:35 | - | 35,280 |
01.10.24 21:53:34 | - | 35,260 |
01.10.24 21:53:25 | - | 35,260 |
01.10.24 21:53:23 | - | 35,250 |
01.10.24 21:53:23 | - | 35,250 |
01.10.24 21:53:23 | - | 35,260 |
01.10.24 21:53:22 | - | 35,320 |
01.10.24 21:53:22 | - | 35,310 |
01.10.24 21:53:19 | - | 35,320 |
01.10.24 21:53:17 | - | 35,340 |
01.10.24 21:53:17 | - | 35,320 |
01.10.24 21:53:15 | - | 35,320 |