RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:03 | - | 35,210 |
01.10.24 21:55:02 | - | 35,190 |
01.10.24 21:55:02 | - | 35,150 |
01.10.24 21:55:01 | - | 35,190 |
01.10.24 21:55:01 | - | 35,150 |
01.10.24 21:55:00 | - | 35,210 |
01.10.24 21:54:59 | - | 35,190 |
01.10.24 21:54:59 | - | 35,200 |
01.10.24 21:54:57 | - | 35,200 |
01.10.24 21:54:55 | - | 35,210 |
01.10.24 21:54:55 | - | 35,210 |
01.10.24 21:54:54 | - | 35,210 |
01.10.24 21:54:54 | - | 35,190 |
01.10.24 21:54:53 | - | 35,210 |
01.10.24 21:54:53 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:52 | - | 35,210 |
01.10.24 21:54:51 | - | 35,220 |
01.10.24 21:54:48 | - | 35,210 |
01.10.24 21:54:45 | - | 35,210 |
01.10.24 21:54:45 | - | 35,210 |
01.10.24 21:54:42 | - | 35,210 |
01.10.24 21:54:42 | - | 35,200 |
01.10.24 21:54:41 | - | 35,210 |
01.10.24 21:54:41 | - | 35,200 |
01.10.24 21:54:35 | - | 35,210 |
01.10.24 21:54:33 | - | 35,220 |
01.10.24 21:54:31 | - | 35,210 |
01.10.24 21:54:30 | - | 35,220 |
01.10.24 21:54:28 | - | 35,210 |
01.10.24 21:54:27 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:27 | - | 35,210 |
01.10.24 21:54:27 | - | 35,220 |
01.10.24 21:54:19 | - | 35,230 |
01.10.24 21:54:18 | - | 35,240 |
01.10.24 21:54:04 | - | 35,230 |
01.10.24 21:54:03 | - | 35,220 |
01.10.24 21:54:00 | - | 35,230 |
01.10.24 21:53:59 | - | 35,230 |
01.10.24 21:53:58 | - | 35,270 |
01.10.24 21:53:58 | - | 35,220 |
01.10.24 21:53:57 | - | 35,270 |
01.10.24 21:53:57 | - | 35,220 |
01.10.24 21:53:56 | - | 35,260 |
01.10.24 21:53:56 | - | 35,240 |
01.10.24 21:53:55 | - | 35,270 |