RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:15 | - | 35,090 |
01.10.24 21:56:15 | - | 35,100 |
01.10.24 21:56:11 | - | 35,090 |
01.10.24 21:56:09 | - | 35,100 |
01.10.24 21:56:07 | - | 35,090 |
01.10.24 21:56:06 | - | 35,080 |
01.10.24 21:56:05 | - | 35,090 |
01.10.24 21:56:04 | - | 35,100 |
01.10.24 21:56:04 | - | 35,100 |
01.10.24 21:56:03 | - | 35,100 |
01.10.24 21:56:03 | - | 35,090 |
01.10.24 21:56:02 | - | 35,090 |
01.10.24 21:56:02 | - | 35,080 |
01.10.24 21:56:02 | - | 35,120 |
01.10.24 21:56:01 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:50 | - | 35,140 |
01.10.24 21:55:50 | - | 35,130 |
01.10.24 21:55:49 | - | 35,140 |
01.10.24 21:55:47 | - | 35,130 |
01.10.24 21:55:46 | - | 35,140 |
01.10.24 21:55:44 | - | 35,150 |
01.10.24 21:55:44 | - | 35,130 |
01.10.24 21:55:35 | - | 35,160 |
01.10.24 21:55:35 | - | 35,150 |
01.10.24 21:55:34 | - | 35,140 |
01.10.24 21:55:27 | - | 35,140 |
01.10.24 21:55:26 | - | 35,160 |
01.10.24 21:55:26 | - | 35,170 |
01.10.24 21:55:25 | - | 35,140 |
01.10.24 21:55:24 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:24 | - | 35,150 |
01.10.24 21:55:21 | - | 35,150 |
01.10.24 21:55:20 | - | 35,150 |
01.10.24 21:55:14 | - | 35,170 |
01.10.24 21:55:13 | - | 35,190 |
01.10.24 21:55:09 | - | 35,160 |
01.10.24 21:55:07 | - | 35,170 |
01.10.24 21:55:05 | - | 35,170 |
01.10.24 21:55:04 | - | 35,180 |
01.10.24 21:55:03 | - | 35,210 |
01.10.24 21:55:02 | - | 35,190 |
01.10.24 21:55:02 | - | 35,150 |
01.10.24 21:55:01 | - | 35,190 |
01.10.24 21:55:01 | - | 35,150 |
01.10.24 21:55:00 | - | 35,210 |