RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:05 | - | 35,030 |
01.10.24 21:57:03 | - | 35,050 |
01.10.24 21:57:02 | - | 35,040 |
01.10.24 21:57:02 | - | 35,050 |
01.10.24 21:57:01 | - | 35,110 |
01.10.24 21:57:01 | - | 35,090 |
01.10.24 21:57:00 | - | 35,110 |
01.10.24 21:56:41 | - | 35,100 |
01.10.24 21:56:35 | - | 35,100 |
01.10.24 21:56:33 | - | 35,110 |
01.10.24 21:56:29 | - | 35,120 |
01.10.24 21:56:27 | - | 35,170 |
01.10.24 21:56:26 | - | 35,100 |
01.10.24 21:56:26 | - | 35,090 |
01.10.24 21:56:22 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:21 | - | 35,070 |
01.10.24 21:56:19 | - | 35,090 |
01.10.24 21:56:16 | - | 35,090 |
01.10.24 21:56:15 | - | 35,090 |
01.10.24 21:56:15 | - | 35,100 |
01.10.24 21:56:11 | - | 35,090 |
01.10.24 21:56:09 | - | 35,100 |
01.10.24 21:56:07 | - | 35,090 |
01.10.24 21:56:06 | - | 35,080 |
01.10.24 21:56:05 | - | 35,090 |
01.10.24 21:56:04 | - | 35,100 |
01.10.24 21:56:04 | - | 35,100 |
01.10.24 21:56:03 | - | 35,100 |
01.10.24 21:56:03 | - | 35,090 |
01.10.24 21:56:02 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:02 | - | 35,080 |
01.10.24 21:56:02 | - | 35,120 |
01.10.24 21:56:01 | - | 35,090 |
01.10.24 21:55:50 | - | 35,140 |
01.10.24 21:55:50 | - | 35,130 |
01.10.24 21:55:49 | - | 35,140 |
01.10.24 21:55:47 | - | 35,130 |
01.10.24 21:55:46 | - | 35,140 |
01.10.24 21:55:44 | - | 35,150 |
01.10.24 21:55:44 | - | 35,130 |
01.10.24 21:55:35 | - | 35,160 |
01.10.24 21:55:35 | - | 35,150 |
01.10.24 21:55:34 | - | 35,140 |
01.10.24 21:55:27 | - | 35,140 |
01.10.24 21:55:26 | - | 35,160 |