RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:58:10 | - | 34,760 |
01.10.24 22:57:44 | - | 34,650 |
01.10.24 22:54:43 | - | 34,650 |
01.10.24 22:51:43 | - | 34,650 |
01.10.24 22:48:43 | - | 34,650 |
01.10.24 22:45:42 | - | 34,650 |
01.10.24 22:42:42 | - | 34,650 |
01.10.24 22:39:41 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:36:41 | - | 34,650 |
01.10.24 22:33:41 | - | 34,650 |
01.10.24 22:30:40 | - | 34,650 |
01.10.24 22:27:40 | - | 34,650 |
01.10.24 22:24:40 | - | 34,650 |
01.10.24 22:21:39 | - | 34,650 |
01.10.24 22:18:39 | - | 34,650 |
01.10.24 22:15:38 | - | 34,650 |
01.10.24 22:12:38 | - | 34,650 |
01.10.24 22:09:38 | - | 34,650 |
01.10.24 22:06:37 | - | 34,650 |
01.10.24 22:03:37 | - | 34,650 |
01.10.24 22:00:36 | - | 34,650 |
01.10.24 22:00:28 | - | 35,110 |
01.10.24 22:00:26 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:22 | - | 35,110 |
01.10.24 22:00:08 | - | 35,120 |
01.10.24 21:59:51 | - | 35,070 |
01.10.24 21:59:50 | - | 35,070 |
01.10.24 21:59:46 | - | 35,130 |
01.10.24 21:59:44 | - | 35,120 |
01.10.24 21:59:43 | - | 35,160 |
01.10.24 21:59:41 | - | 35,120 |
01.10.24 21:59:38 | - | 35,150 |
01.10.24 21:59:38 | - | 35,150 |
01.10.24 21:59:37 | - | 35,150 |
01.10.24 21:59:34 | - | 35,140 |
01.10.24 21:59:34 | - | 35,130 |
01.10.24 21:59:33 | - | 35,130 |
01.10.24 21:59:28 | - | 35,160 |