RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:36 | - | 35,070 |
| 01.10.24 21:58:34 | - | 35,090 |
| 01.10.24 21:58:33 | - | 35,130 |
| 01.10.24 21:58:32 | - | 35,060 |
| 01.10.24 21:58:31 | - | 35,030 |
| 01.10.24 21:58:30 | - | 35,050 |
| 01.10.24 21:58:30 | - | 35,030 |
| 01.10.24 21:58:30 | - | 35,030 |
| 01.10.24 21:58:25 | - | 35,090 |
| 01.10.24 21:58:15 | - | 35,160 |
| 01.10.24 21:58:15 | - | 35,080 |
| 01.10.24 21:58:14 | - | 35,150 |
| 01.10.24 21:58:12 | - | 35,080 |
| 01.10.24 21:58:12 | - | 35,090 |
| 01.10.24 21:58:08 | - | 35,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:08 | - | 35,090 |
| 01.10.24 21:58:08 | - | 35,080 |
| 01.10.24 21:58:05 | - | 35,100 |
| 01.10.24 21:58:04 | - | 35,170 |
| 01.10.24 21:58:03 | - | 35,100 |
| 01.10.24 21:58:03 | - | 35,160 |
| 01.10.24 21:58:02 | - | 35,060 |
| 01.10.24 21:57:43 | - | 35,080 |
| 01.10.24 21:57:39 | - | 35,130 |
| 01.10.24 21:57:37 | - | 35,050 |
| 01.10.24 21:57:37 | - | 35,050 |
| 01.10.24 21:57:21 | - | 35,050 |
| 01.10.24 21:57:17 | - | 35,040 |
| 01.10.24 21:57:17 | - | 35,040 |
| 01.10.24 21:57:16 | - | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:07 | - | 35,030 |
| 01.10.24 21:57:06 | - | 35,020 |
| 01.10.24 21:57:06 | - | 35,030 |
| 01.10.24 21:57:06 | - | 35,030 |
| 01.10.24 21:57:05 | - | 35,030 |
| 01.10.24 21:57:03 | - | 35,050 |
| 01.10.24 21:57:02 | - | 35,040 |
| 01.10.24 21:57:02 | - | 35,050 |
| 01.10.24 21:57:01 | - | 35,110 |
| 01.10.24 21:57:01 | - | 35,090 |
| 01.10.24 21:57:00 | - | 35,110 |
| 01.10.24 21:56:41 | - | 35,100 |
| 01.10.24 21:56:35 | - | 35,100 |
| 01.10.24 21:56:33 | - | 35,110 |
| 01.10.24 21:56:29 | - | 35,120 |