RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:09 | - | 35,470 |
01.10.24 21:51:08 | - | 35,460 |
01.10.24 21:51:08 | - | 35,470 |
01.10.24 21:51:07 | - | 35,450 |
01.10.24 21:51:07 | - | 35,460 |
01.10.24 21:51:03 | - | 35,490 |
01.10.24 21:51:00 | - | 35,480 |
01.10.24 21:50:56 | - | 35,460 |
01.10.24 21:50:56 | - | 35,430 |
01.10.24 21:50:56 | - | 35,460 |
01.10.24 21:50:54 | - | 35,430 |
01.10.24 21:50:44 | - | 35,440 |
01.10.24 21:50:43 | - | 35,430 |
01.10.24 21:50:33 | - | 35,440 |
01.10.24 21:50:32 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:31 | - | 35,420 |
01.10.24 21:50:30 | - | 35,420 |
01.10.24 21:50:27 | - | 35,430 |
01.10.24 21:50:24 | - | 35,440 |
01.10.24 21:50:23 | - | 35,420 |
01.10.24 21:50:22 | - | 35,440 |
01.10.24 21:50:22 | - | 35,420 |
01.10.24 21:50:20 | - | 35,440 |
01.10.24 21:50:19 | - | 35,460 |
01.10.24 21:50:19 | - | 35,490 |
01.10.24 21:50:17 | - | 35,430 |
01.10.24 21:50:17 | - | 35,490 |
01.10.24 21:50:16 | - | 35,500 |
01.10.24 21:50:14 | - | 35,510 |
01.10.24 21:50:10 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | - | 35,490 |
01.10.24 21:50:02 | - | 35,490 |
01.10.24 21:50:01 | - | 35,490 |
01.10.24 21:49:58 | - | 35,490 |
01.10.24 21:49:58 | - | 35,480 |
01.10.24 21:49:53 | - | 35,490 |
01.10.24 21:49:52 | - | 35,500 |
01.10.24 21:49:51 | - | 35,460 |
01.10.24 21:49:50 | - | 35,500 |
01.10.24 21:49:41 | - | 35,460 |
01.10.24 21:49:41 | - | 35,430 |
01.10.24 21:49:40 | - | 35,470 |
01.10.24 21:49:37 | - | 35,440 |
01.10.24 21:49:35 | - | 35,430 |
01.10.24 21:49:34 | - | 35,440 |