RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:05 | - | 35,440 |
01.10.24 21:49:00 | - | 35,440 |
01.10.24 21:48:59 | - | 35,450 |
01.10.24 21:48:43 | - | 35,440 |
01.10.24 21:48:42 | - | 35,450 |
01.10.24 21:48:37 | - | 35,440 |
01.10.24 21:48:34 | - | 35,450 |
01.10.24 21:48:25 | - | 35,440 |
01.10.24 21:48:21 | - | 35,450 |
01.10.24 21:48:20 | - | 35,440 |
01.10.24 21:48:20 | - | 35,450 |
01.10.24 21:48:16 | - | 35,460 |
01.10.24 21:48:14 | - | 35,450 |
01.10.24 21:48:13 | - | 35,420 |
01.10.24 21:48:13 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:43 | - | 35,420 |
01.10.24 21:47:39 | - | 35,420 |
01.10.24 21:47:36 | - | 35,420 |
01.10.24 21:47:31 | - | 35,420 |
01.10.24 21:47:25 | - | 35,390 |
01.10.24 21:47:24 | - | 35,420 |
01.10.24 21:47:23 | - | 35,400 |
01.10.24 21:47:12 | - | 35,430 |
01.10.24 21:47:11 | - | 35,420 |
01.10.24 21:47:09 | - | 35,430 |
01.10.24 21:47:08 | - | 35,420 |
01.10.24 21:47:06 | - | 35,430 |
01.10.24 21:47:04 | - | 35,430 |
01.10.24 21:47:03 | - | 35,440 |
01.10.24 21:46:57 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:56 | - | 35,430 |
01.10.24 21:46:56 | - | 35,420 |
01.10.24 21:46:55 | - | 35,420 |
01.10.24 21:46:47 | - | 35,420 |
01.10.24 21:46:44 | - | 35,420 |
01.10.24 21:46:26 | - | 35,420 |
01.10.24 21:46:22 | - | 35,420 |
01.10.24 21:46:20 | - | 35,440 |
01.10.24 21:46:19 | - | 35,410 |
01.10.24 21:46:07 | - | 35,410 |
01.10.24 21:46:02 | - | 35,420 |
01.10.24 21:46:01 | - | 35,410 |
01.10.24 21:46:01 | - | 35,420 |
01.10.24 21:46:00 | - | 35,410 |
01.10.24 21:45:55 | - | 35,420 |