RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:23 | - | 35,250 |
01.10.24 21:53:23 | - | 35,260 |
01.10.24 21:53:22 | - | 35,320 |
01.10.24 21:53:22 | - | 35,310 |
01.10.24 21:53:19 | - | 35,320 |
01.10.24 21:53:17 | - | 35,340 |
01.10.24 21:53:17 | - | 35,320 |
01.10.24 21:53:15 | - | 35,320 |
01.10.24 21:53:14 | - | 35,330 |
01.10.24 21:53:11 | - | 35,320 |
01.10.24 21:53:10 | - | 35,320 |
01.10.24 21:52:46 | - | 35,330 |
01.10.24 21:52:41 | - | 35,330 |
01.10.24 21:52:35 | - | 35,350 |
01.10.24 21:52:35 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:34 | - | 35,340 |
01.10.24 21:52:34 | - | 35,330 |
01.10.24 21:52:34 | - | 35,300 |
01.10.24 21:52:33 | - | 35,330 |
01.10.24 21:52:31 | - | 35,300 |
01.10.24 21:52:23 | - | 35,310 |
01.10.24 21:52:19 | - | 35,300 |
01.10.24 21:52:19 | - | 35,310 |
01.10.24 21:52:18 | - | 35,300 |
01.10.24 21:52:16 | - | 35,310 |
01.10.24 21:52:15 | - | 35,320 |
01.10.24 21:52:14 | - | 35,300 |
01.10.24 21:52:14 | - | 35,330 |
01.10.24 21:52:13 | - | 35,330 |
01.10.24 21:52:13 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:12 | - | 35,330 |
01.10.24 21:52:12 | - | 35,330 |
01.10.24 21:52:06 | - | 35,360 |
01.10.24 21:52:06 | - | 35,360 |
01.10.24 21:52:04 | - | 35,350 |
01.10.24 21:52:02 | - | 35,340 |
01.10.24 21:52:01 | - | 35,420 |
01.10.24 21:52:01 | - | 35,370 |
01.10.24 21:52:01 | - | 35,390 |
01.10.24 21:51:51 | - | 35,410 |
01.10.24 21:51:51 | - | 35,400 |
01.10.24 21:51:51 | - | 35,410 |
01.10.24 21:51:50 | - | 35,420 |
01.10.24 21:51:49 | - | 35,400 |
01.10.24 21:51:26 | - | 35,430 |