RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:01 | - | 35,090 |
02.10.24 14:43:08 | - | 35,080 |
02.10.24 14:42:57 | - | 35,090 |
02.10.24 14:42:41 | - | 35,100 |
02.10.24 14:42:10 | - | 35,090 |
02.10.24 14:42:09 | - | 35,080 |
02.10.24 14:41:14 | - | 35,080 |
02.10.24 14:40:40 | - | 35,080 |
02.10.24 14:40:26 | - | 35,080 |
02.10.24 14:39:58 | - | 35,060 |
02.10.24 14:39:42 | - | 35,050 |
02.10.24 14:39:41 | - | 35,090 |
02.10.24 14:39:40 | - | 35,080 |
02.10.24 14:39:11 | - | 35,080 |
02.10.24 14:39:05 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:39 | - | 35,020 |
02.10.24 14:36:11 | - | 35,010 |
02.10.24 14:36:06 | - | 35,000 |
02.10.24 14:34:46 | - | 34,990 |
02.10.24 14:34:09 | - | 34,980 |
02.10.24 14:33:46 | - | 34,970 |
02.10.24 14:32:37 | - | 34,960 |
02.10.24 14:32:25 | - | 34,970 |
02.10.24 14:29:31 | - | 34,960 |
02.10.24 14:29:31 | - | 34,950 |
02.10.24 14:28:59 | - | 34,940 |
02.10.24 14:28:07 | - | 34,950 |
02.10.24 14:27:40 | - | 34,960 |
02.10.24 14:27:24 | - | 34,970 |
02.10.24 14:24:23 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:10 | - | 34,980 |
02.10.24 14:21:37 | - | 34,990 |
02.10.24 14:21:24 | - | 34,980 |
02.10.24 14:21:01 | - | 34,970 |
02.10.24 14:20:39 | - | 34,960 |
02.10.24 14:17:39 | - | 34,960 |
02.10.24 14:17:10 | - | 34,950 |
02.10.24 14:17:05 | - | 34,960 |
02.10.24 14:15:14 | - | 34,970 |
02.10.24 14:15:13 | - | 34,960 |
02.10.24 14:15:09 | - | 34,950 |
02.10.24 14:15:08 | - | 34,930 |
02.10.24 14:15:06 | - | 34,920 |
02.10.24 14:15:04 | - | 34,930 |
02.10.24 14:14:15 | - | 34,920 |