RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:50 | - | 35,580 |
02.10.24 16:13:49 | - | 35,590 |
02.10.24 16:13:47 | - | 35,580 |
02.10.24 16:13:46 | - | 35,570 |
02.10.24 16:13:45 | - | 35,580 |
02.10.24 16:13:45 | - | 35,570 |
02.10.24 16:13:44 | - | 35,580 |
02.10.24 16:13:32 | - | 35,580 |
02.10.24 16:13:31 | - | 35,560 |
02.10.24 16:13:31 | - | 35,550 |
02.10.24 16:13:30 | - | 35,550 |
02.10.24 16:13:27 | - | 35,550 |
02.10.24 16:13:26 | - | 35,540 |
02.10.24 16:13:26 | - | 35,530 |
02.10.24 16:12:42 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:41 | - | 35,540 |
02.10.24 16:12:05 | - | 35,540 |
02.10.24 16:12:03 | - | 35,530 |
02.10.24 16:11:58 | - | 35,540 |
02.10.24 16:11:57 | - | 35,530 |
02.10.24 16:11:55 | - | 35,540 |
02.10.24 16:11:54 | - | 35,530 |
02.10.24 16:11:37 | - | 35,540 |
02.10.24 16:11:26 | - | 35,530 |
02.10.24 16:11:25 | - | 35,530 |
02.10.24 16:11:24 | - | 35,550 |
02.10.24 16:11:24 | - | 35,530 |
02.10.24 16:11:23 | - | 35,530 |
02.10.24 16:11:17 | - | 35,530 |
02.10.24 16:11:14 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:06 | - | 35,530 |
02.10.24 16:11:05 | - | 35,530 |
02.10.24 16:11:04 | - | 35,530 |
02.10.24 16:10:57 | - | 35,530 |
02.10.24 16:10:56 | - | 35,510 |
02.10.24 16:10:56 | - | 35,520 |
02.10.24 16:10:55 | - | 35,500 |
02.10.24 16:10:49 | - | 35,480 |
02.10.24 16:10:48 | - | 35,510 |
02.10.24 16:10:43 | - | 35,470 |
02.10.24 16:10:43 | - | 35,470 |
02.10.24 16:10:42 | - | 35,470 |
02.10.24 16:10:42 | - | 35,490 |
02.10.24 16:10:41 | - | 35,470 |
02.10.24 16:10:39 | - | 35,470 |