RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:25 | - | 35,530 |
02.10.24 16:11:24 | - | 35,550 |
02.10.24 16:11:24 | - | 35,530 |
02.10.24 16:11:23 | - | 35,530 |
02.10.24 16:11:17 | - | 35,530 |
02.10.24 16:11:14 | - | 35,540 |
02.10.24 16:11:06 | - | 35,530 |
02.10.24 16:11:05 | - | 35,530 |
02.10.24 16:11:04 | - | 35,530 |
02.10.24 16:10:57 | - | 35,530 |
02.10.24 16:10:56 | - | 35,510 |
02.10.24 16:10:56 | - | 35,520 |
02.10.24 16:10:55 | - | 35,500 |
02.10.24 16:10:49 | - | 35,480 |
02.10.24 16:10:48 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:43 | - | 35,470 |
02.10.24 16:10:43 | - | 35,470 |
02.10.24 16:10:42 | - | 35,470 |
02.10.24 16:10:42 | - | 35,490 |
02.10.24 16:10:41 | - | 35,470 |
02.10.24 16:10:39 | - | 35,470 |
02.10.24 16:10:37 | - | 35,470 |
02.10.24 16:10:37 | - | 35,480 |
02.10.24 16:10:36 | - | 35,470 |
02.10.24 16:10:36 | - | 35,480 |
02.10.24 16:10:25 | - | 35,480 |
02.10.24 16:10:25 | - | 35,400 |
02.10.24 16:10:25 | - | 35,450 |
02.10.24 16:09:26 | - | 35,400 |
02.10.24 16:09:26 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:22 | - | 35,390 |
02.10.24 16:09:21 | - | 35,360 |
02.10.24 16:09:17 | - | 35,380 |
02.10.24 16:09:17 | - | 35,330 |
02.10.24 16:09:16 | - | 35,290 |
02.10.24 16:09:15 | - | 35,350 |
02.10.24 16:09:15 | - | 35,290 |
02.10.24 16:09:12 | - | 35,390 |
02.10.24 16:09:11 | - | 35,390 |
02.10.24 16:09:09 | - | 35,390 |
02.10.24 16:09:03 | - | 35,390 |
02.10.24 16:09:03 | - | 35,390 |
02.10.24 16:09:03 | - | 35,370 |
02.10.24 16:09:01 | - | 35,390 |
02.10.24 16:08:48 | - | 35,380 |