RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:40 | - | 35,470 |
02.10.24 16:49:39 | - | 35,480 |
02.10.24 16:49:37 | - | 35,470 |
02.10.24 16:49:36 | - | 35,460 |
02.10.24 16:49:35 | - | 35,470 |
02.10.24 16:49:34 | - | 35,480 |
02.10.24 16:49:33 | - | 35,490 |
02.10.24 16:49:32 | - | 35,490 |
02.10.24 16:49:27 | - | 35,490 |
02.10.24 16:49:27 | - | 35,480 |
02.10.24 16:48:57 | - | 35,490 |
02.10.24 16:48:56 | - | 35,480 |
02.10.24 16:48:54 | - | 35,490 |
02.10.24 16:48:48 | - | 35,480 |
02.10.24 16:48:47 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:46 | - | 35,480 |
02.10.24 16:48:45 | - | 35,490 |
02.10.24 16:48:42 | - | 35,480 |
02.10.24 16:48:39 | - | 35,480 |
02.10.24 16:48:38 | - | 35,480 |
02.10.24 16:48:21 | - | 35,470 |
02.10.24 16:48:20 | - | 35,440 |
02.10.24 16:48:20 | - | 35,450 |
02.10.24 16:48:20 | - | 35,420 |
02.10.24 16:48:18 | - | 35,440 |
02.10.24 16:48:14 | - | 35,450 |
02.10.24 16:48:12 | - | 35,440 |
02.10.24 16:48:11 | - | 35,450 |
02.10.24 16:48:10 | - | 35,440 |
02.10.24 16:48:08 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:07 | - | 35,440 |
02.10.24 16:48:06 | - | 35,450 |
02.10.24 16:48:04 | - | 35,440 |
02.10.24 16:47:49 | - | 35,450 |
02.10.24 16:47:44 | - | 35,440 |
02.10.24 16:47:43 | - | 35,440 |
02.10.24 16:47:42 | - | 35,440 |
02.10.24 16:47:41 | - | 35,440 |
02.10.24 16:47:40 | - | 35,440 |
02.10.24 16:47:37 | - | 35,440 |
02.10.24 16:47:36 | - | 35,450 |
02.10.24 16:47:24 | - | 35,440 |
02.10.24 16:47:23 | - | 35,400 |
02.10.24 16:47:20 | - | 35,410 |
02.10.24 16:47:19 | - | 35,380 |