RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:33 | - | 35,390 |
02.10.24 17:07:27 | - | 35,400 |
02.10.24 17:07:26 | - | 35,390 |
02.10.24 17:07:26 | - | 35,370 |
02.10.24 17:07:25 | - | 35,380 |
02.10.24 17:07:25 | - | 35,370 |
02.10.24 17:07:24 | - | 35,390 |
02.10.24 17:07:23 | - | 35,390 |
02.10.24 17:07:19 | - | 35,390 |
02.10.24 17:07:14 | - | 35,380 |
02.10.24 17:07:11 | - | 35,390 |
02.10.24 17:07:09 | - | 35,380 |
02.10.24 17:07:06 | - | 35,390 |
02.10.24 17:06:53 | - | 35,380 |
02.10.24 17:06:53 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:52 | - | 35,360 |
02.10.24 17:06:52 | - | 35,390 |
02.10.24 17:06:46 | - | 35,390 |
02.10.24 17:06:42 | - | 35,400 |
02.10.24 17:06:19 | - | 35,390 |
02.10.24 17:06:14 | - | 35,390 |
02.10.24 17:06:13 | - | 35,380 |
02.10.24 17:06:13 | - | 35,390 |
02.10.24 17:06:12 | - | 35,380 |
02.10.24 17:06:07 | - | 35,390 |
02.10.24 17:06:04 | - | 35,400 |
02.10.24 17:06:04 | - | 35,390 |
02.10.24 17:05:59 | - | 35,400 |
02.10.24 17:05:15 | - | 35,410 |
02.10.24 17:05:14 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:08 | - | 35,420 |
02.10.24 17:05:07 | - | 35,430 |
02.10.24 17:05:02 | - | 35,420 |
02.10.24 17:04:57 | - | 35,440 |
02.10.24 17:04:56 | - | 35,430 |
02.10.24 17:04:54 | - | 35,430 |
02.10.24 17:04:51 | - | 35,440 |
02.10.24 17:04:41 | - | 35,430 |
02.10.24 17:04:41 | - | 35,390 |
02.10.24 17:04:41 | - | 35,420 |
02.10.24 17:04:40 | - | 35,390 |
02.10.24 17:04:35 | - | 35,390 |
02.10.24 17:04:34 | - | 35,390 |
02.10.24 17:04:31 | - | 35,390 |
02.10.24 17:04:29 | - | 35,390 |