RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:18 | - | 35,400 |
02.10.24 16:46:40 | - | 35,380 |
02.10.24 16:46:03 | - | 35,390 |
02.10.24 16:46:03 | - | 35,380 |
02.10.24 16:46:00 | - | 35,390 |
02.10.24 16:45:48 | - | 35,380 |
02.10.24 16:45:47 | - | 35,370 |
02.10.24 16:45:46 | - | 35,370 |
02.10.24 16:45:44 | - | 35,370 |
02.10.24 16:45:40 | - | 35,380 |
02.10.24 16:45:37 | - | 35,370 |
02.10.24 16:45:26 | - | 35,380 |
02.10.24 16:45:24 | - | 35,370 |
02.10.24 16:45:19 | - | 35,380 |
02.10.24 16:45:17 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:15 | - | 35,380 |
02.10.24 16:45:11 | - | 35,370 |
02.10.24 16:45:09 | - | 35,380 |
02.10.24 16:45:08 | - | 35,370 |
02.10.24 16:45:08 | - | 35,370 |
02.10.24 16:45:07 | - | 35,360 |
02.10.24 16:45:05 | - | 35,370 |
02.10.24 16:45:03 | - | 35,370 |
02.10.24 16:45:02 | - | 35,370 |
02.10.24 16:45:01 | - | 35,380 |
02.10.24 16:44:44 | - | 35,370 |
02.10.24 16:44:43 | - | 35,360 |
02.10.24 16:44:17 | - | 35,360 |
02.10.24 16:43:47 | - | 35,350 |
02.10.24 16:43:46 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:45 | - | 35,360 |
02.10.24 16:43:44 | - | 35,350 |
02.10.24 16:43:39 | - | 35,350 |
02.10.24 16:43:37 | - | 35,340 |
02.10.24 16:43:37 | - | 35,350 |
02.10.24 16:43:37 | - | 35,340 |
02.10.24 16:43:32 | - | 35,350 |
02.10.24 16:43:32 | - | 35,340 |
02.10.24 16:43:32 | - | 35,340 |
02.10.24 16:43:31 | - | 35,360 |
02.10.24 16:43:31 | - | 35,350 |
02.10.24 16:43:31 | - | 35,340 |
02.10.24 16:43:31 | - | 35,330 |
02.10.24 16:43:28 | - | 35,340 |
02.10.24 16:43:26 | - | 35,350 |