RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:08 | - | 35,400 |
02.10.24 16:04:03 | - | 35,400 |
02.10.24 16:03:59 | - | 35,400 |
02.10.24 16:03:56 | - | 35,400 |
02.10.24 16:03:55 | - | 35,400 |
02.10.24 16:03:50 | - | 35,410 |
02.10.24 16:03:48 | - | 35,400 |
02.10.24 16:03:46 | - | 35,410 |
02.10.24 16:03:46 | - | 35,420 |
02.10.24 16:03:45 | - | 35,400 |
02.10.24 16:03:19 | - | 35,420 |
02.10.24 16:03:18 | - | 35,400 |
02.10.24 16:03:12 | - | 35,410 |
02.10.24 16:03:11 | - | 35,410 |
02.10.24 16:03:10 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:08 | - | 35,410 |
02.10.24 16:03:07 | - | 35,420 |
02.10.24 16:02:53 | - | 35,410 |
02.10.24 16:02:52 | - | 35,410 |
02.10.24 16:02:49 | - | 35,420 |
02.10.24 16:02:45 | - | 35,410 |
02.10.24 16:02:43 | - | 35,370 |
02.10.24 16:02:42 | - | 35,380 |
02.10.24 16:02:39 | - | 35,360 |
02.10.24 16:02:39 | - | 35,370 |
02.10.24 16:02:38 | - | 35,400 |
02.10.24 16:02:38 | - | 35,350 |
02.10.24 16:02:38 | - | 35,350 |
02.10.24 16:02:36 | - | 35,270 |
02.10.24 16:02:34 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:33 | - | 35,220 |
02.10.24 16:02:32 | - | 35,280 |
02.10.24 16:02:32 | - | 35,190 |
02.10.24 16:02:28 | - | 35,190 |
02.10.24 16:02:26 | - | 35,270 |
02.10.24 16:02:09 | - | 35,190 |
02.10.24 16:02:08 | - | 35,240 |
02.10.24 16:01:28 | - | 35,170 |
02.10.24 16:01:25 | - | 35,170 |
02.10.24 16:01:23 | - | 35,180 |
02.10.24 16:01:22 | - | 35,240 |
02.10.24 16:01:07 | - | 35,190 |
02.10.24 16:01:07 | - | 35,250 |
02.10.24 16:01:07 | - | 35,170 |
02.10.24 16:01:05 | - | 35,170 |