RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:53 | - | 35,350 |
02.10.24 17:00:51 | - | 35,340 |
02.10.24 17:00:47 | - | 35,330 |
02.10.24 17:00:39 | - | 35,340 |
02.10.24 17:00:38 | - | 35,340 |
02.10.24 17:00:37 | - | 35,340 |
02.10.24 17:00:25 | - | 35,340 |
02.10.24 17:00:24 | - | 35,340 |
02.10.24 17:00:23 | - | 35,340 |
02.10.24 16:59:57 | - | 35,340 |
02.10.24 16:59:57 | - | 35,330 |
02.10.24 16:59:56 | - | 35,330 |
02.10.24 16:59:50 | - | 35,340 |
02.10.24 16:59:49 | - | 35,350 |
02.10.24 16:59:40 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:38 | - | 35,340 |
02.10.24 16:59:36 | - | 35,340 |
02.10.24 16:59:35 | - | 35,350 |
02.10.24 16:59:34 | - | 35,340 |
02.10.24 16:59:24 | - | 35,350 |
02.10.24 16:59:24 | - | 35,340 |
02.10.24 16:59:23 | - | 35,350 |
02.10.24 16:59:23 | - | 35,340 |
02.10.24 16:59:20 | - | 35,360 |
02.10.24 16:59:20 | - | 35,360 |
02.10.24 16:59:11 | - | 35,360 |
02.10.24 16:59:10 | - | 35,360 |
02.10.24 16:58:55 | - | 35,360 |
02.10.24 16:58:52 | - | 35,360 |
02.10.24 16:58:49 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:47 | - | 35,380 |
02.10.24 16:58:42 | - | 35,380 |
02.10.24 16:58:37 | - | 35,380 |
02.10.24 16:58:36 | - | 35,380 |
02.10.24 16:58:35 | - | 35,380 |
02.10.24 16:58:28 | - | 35,380 |
02.10.24 16:58:26 | - | 35,370 |
02.10.24 16:58:08 | - | 35,390 |
02.10.24 16:57:40 | - | 35,380 |
02.10.24 16:57:33 | - | 35,390 |
02.10.24 16:57:32 | - | 35,380 |
02.10.24 16:57:30 | - | 35,390 |
02.10.24 16:57:25 | - | 35,380 |
02.10.24 16:57:24 | - | 35,390 |
02.10.24 16:57:19 | - | 35,380 |